财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 趣睡科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301336.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
82.380 2600 0.05%
82.360 20600 0.36%
82.330 2600 0.05%
82.100 46700 0.82%
82.060 4300 0.08%
82.030 1600 0.03%
82.000 48500 0.85%
81.990 1400 0.02%
81.970 7900 0.14%
81.900 9600 0.17%
81.800 2100 0.04%
81.770 300 0.01%
81.690 1400 0.02%
81.680 19500 0.34%
81.660 6200 0.11%
81.650 8700 0.15%
81.500 7200 0.13%
81.480 12400 0.22%
81.470 1000 0.02%
81.440 41200 0.72%
81.420 7200 0.13%
81.400 7500 0.13%
81.390 1300 0.02%
81.380 4900 0.09%
81.370 5700 0.10%
81.330 3600 0.06%
81.310 5600 0.10%
81.300 1500 0.03%
81.280 2500 0.04%
81.270 900 0.02%
81.250 600 0.01%
81.240 6800 0.12%
81.230 600 0.01%
81.220 1500 0.03%
81.200 4700 0.08%
81.190 8500 0.15%
81.180 15200 0.27%
81.170 12700 0.22%
81.160 12700 0.22%
81.150 4700 0.08%
81.140 3400 0.06%
81.120 6300 0.11%
81.110 800 0.01%
81.100 23300 0.41%
81.090 10300 0.18%
81.080 2000 0.03%
81.070 2400 0.04%
81.020 3000 0.05%
81.010 11800 0.21%
81.000 81200 1.42%
80.990 4400 0.08%
80.980 300 0.01%
80.970 100 0.00%
80.930 2000 0.03%
80.920 1500 0.03%
80.910 1000 0.02%
80.900 900 0.02%
80.890 6000 0.10%
80.880 8100 0.14%
80.800 12600 0.22%
80.790 400 0.01%
80.780 800 0.01%
80.760 200 0.00%
80.720 600 0.01%
80.710 2000 0.03%
80.700 6300 0.11%
80.690 200 0.00%
80.680 34700 0.61%
80.670 2500 0.04%
80.660 900 0.02%
80.640 4800 0.08%
80.630 3700 0.06%
80.620 2500 0.04%
80.610 16700 0.29%
80.600 11900 0.21%
80.590 5600 0.10%
80.580 400 0.01%
80.570 4700 0.08%
80.560 200 0.00%
80.550 2000 0.03%
80.530 1600 0.03%
80.510 600 0.01%
80.500 73100 1.28%
80.490 10000 0.17%
80.480 600 0.01%
80.470 19500 0.34%
80.460 7200 0.13%
80.450 10600 0.19%
80.430 2300 0.04%
80.420 100 0.00%
80.410 5200 0.09%
80.400 7600 0.13%
80.390 2500 0.04%
80.380 300 0.01%
80.360 700 0.01%
80.340 900 0.02%
80.330 400 0.01%
80.320 2100 0.04%
80.310 800 0.01%
80.300 44700 0.78%
80.290 1500 0.03%
80.280 600 0.01%
80.270 43000 0.75%
80.260 1400 0.02%
80.250 1000 0.02%
80.240 400 0.01%
80.230 13241 0.23%
80.220 8200 0.14%
80.210 11759 0.21%
80.200 18400 0.32%
80.190 1000 0.02%
80.180 300 0.01%
80.170 4800 0.08%
80.120 3900 0.07%
80.110 300 0.01%
80.100 7400 0.13%
80.090 200 0.00%
80.080 12100 0.21%
80.070 1400 0.02%
80.030 1900 0.03%
80.010 17100 0.30%
80.000 85900 1.50%
79.990 10300 0.18%
79.980 2300 0.04%
79.970 400 0.01%
79.960 1200 0.02%
79.920 700 0.01%
79.910 11400 0.20%
79.900 7100 0.12%
79.880 200 0.00%
79.870 700 0.01%
79.810 5500 0.10%
79.800 92700 1.62%
79.770 1200 0.02%
79.760 600 0.01%
79.750 11200 0.20%
79.730 200 0.00%
79.720 10300 0.18%
79.700 33800 0.59%
79.680 1641 0.03%
79.670 5000 0.09%
79.660 59900 1.05%
79.650 1500 0.03%
79.640 1200 0.02%
79.620 7000 0.12%
79.610 75400 1.32%
79.600 82300 1.44%
79.590 9600 0.17%
79.580 600 0.01%
79.570 14000 0.24%
79.550 3541 0.06%
79.530 100 0.00%
79.510 1400 0.02%
79.500 59900 1.05%
79.490 4500 0.08%
79.480 5800 0.10%
79.460 5800 0.10%
79.420 10500 0.18%
79.410 31859 0.56%
79.400 11400 0.20%
79.380 2600 0.05%
79.360 2300 0.04%
79.350 12100 0.21%
79.340 20300 0.35%
79.330 9400 0.16%
79.320 2600 0.05%
79.310 3900 0.07%
79.300 51100 0.89%
79.290 600 0.01%
79.280 10200 0.18%
79.270 4700 0.08%
79.260 6200 0.11%
79.250 14600 0.25%
79.240 31500 0.55%
79.230 8900 0.16%
79.220 1000 0.02%
79.210 5400 0.09%
79.200 35500 0.62%
79.190 31500 0.55%
79.180 7600 0.13%
79.170 12600 0.22%
79.160 3000 0.05%
79.150 20300 0.35%
79.140 2400 0.04%
79.130 12100 0.21%
79.120 5700 0.10%
79.110 33500 0.59%
79.100 44400 0.78%
79.090 12000 0.21%
79.080 19000 0.33%
79.070 33400 0.58%
79.060 1900 0.03%
79.050 11000 0.19%
79.040 28300 0.49%
79.030 10700 0.19%
79.020 500 0.01%
79.010 8000 0.14%
79.000 140400 2.45%
78.990 65400 1.14%
78.980 8500 0.15%
78.970 4400 0.08%
78.960 10400 0.18%
78.950 15300 0.27%
78.940 18800 0.33%
78.930 7900 0.14%
78.920 18100 0.32%
78.910 7600 0.13%
78.900 28200 0.49%
78.890 8200 0.14%
78.880 102300 1.79%
78.870 23900 0.42%
78.850 11800 0.21%
78.830 2700 0.05%
78.820 9800 0.17%
78.810 12700 0.22%
78.800 30600 0.53%
78.790 3500 0.06%
78.780 13000 0.23%
78.770 7600 0.13%
78.760 18900 0.33%
78.750 29000 0.51%
78.740 23900 0.42%
78.730 8300 0.14%
78.720 12300 0.21%
78.710 1600 0.03%
78.700 1100 0.02%
78.690 1900 0.03%
78.680 400 0.01%
78.660 2700 0.05%
78.650 4100 0.07%
78.640 100 0.00%
78.630 2300 0.04%
78.620 9100 0.16%
78.610 3800 0.07%
78.600 45200 0.79%
78.590 7400 0.13%
78.580 22100 0.39%
78.570 9000 0.16%
78.560 13200 0.23%
78.550 8800 0.15%
78.540 4200 0.07%
78.530 5400 0.09%
78.520 12700 0.22%
78.510 13100 0.23%
78.500 49200 0.86%
78.490 11800 0.21%
78.480 19200 0.34%
78.470 42000 0.73%
78.460 40300 0.70%
78.450 23200 0.41%
78.440 400 0.01%
78.420 300 0.01%
78.410 9300 0.16%
78.400 19300 0.34%
78.390 2000 0.03%
78.380 10500 0.18%
78.330 6200 0.11%
78.320 4500 0.08%
78.310 900 0.02%
78.300 6700 0.12%
78.290 14400 0.25%
78.280 4200 0.07%
78.270 17500 0.31%
78.260 24900 0.43%
78.250 19300 0.34%
78.240 28000 0.49%
78.230 10600 0.19%
78.220 4500 0.08%
78.210 7700 0.13%
78.200 52300 0.91%
78.190 2300 0.04%
78.180 8400 0.15%
78.170 6500 0.11%
78.160 24500 0.43%
78.150 20100 0.35%
78.130 80900 1.41%
78.120 5100 0.09%
78.110 17700 0.31%
78.100 67500 1.18%
78.090 56200 0.98%
78.080 50000 0.87%
78.070 10600 0.19%
78.060 37100 0.65%
78.050 1600 0.03%
78.040 24400 0.43%
78.020 800 0.01%
78.010 20400 0.36%
78.000 95300 1.66%
77.990 71000 1.24%
77.980 24500 0.43%
77.970 43200 0.75%
77.960 2000 0.03%
77.950 10800 0.19%
77.930 46900 0.82%
77.920 100 0.00%
77.910 900 0.02%
77.900 2100 0.04%
77.890 5400 0.09%
77.880 28000 0.49%
77.870 10900 0.19%
77.860 800 0.01%
77.850 23400 0.41%
77.840 200 0.00%
77.830 2900 0.05%
77.820 6400 0.11%
77.810 50300 0.88%
77.800 64900 1.13%
77.790 21500 0.38%
77.780 7400 0.13%
77.770 6200 0.11%
77.760 10700 0.19%
77.750 28500 0.50%
77.740 4600 0.08%
77.730 4100 0.07%
77.720 500 0.01%
77.710 3900 0.07%
77.700 20200 0.35%
77.690 16200 0.28%
77.680 800 0.01%
77.670 100 0.00%
77.650 5600 0.10%
77.640 17100 0.30%
77.630 4900 0.09%
77.620 1300 0.02%
77.610 7500 0.13%
77.600 29200 0.51%
77.590 11000 0.19%
77.580 1100 0.02%
77.570 2800 0.05%
77.560 1200 0.02%
77.550 1500 0.03%
77.540 3800 0.07%
77.530 600 0.01%
77.520 4200 0.07%
77.510 700 0.01%
77.500 71300 1.25%
77.490 3300 0.06%
77.480 21700 0.38%
77.470 500 0.01%
77.460 1200 0.02%
77.450 18900 0.33%
77.440 600 0.01%
77.430 3600 0.06%
77.420 4700 0.08%
77.410 3800 0.07%
77.400 11200 0.20%
77.390 1700 0.03%
77.380 2600 0.05%
77.370 900 0.02%
77.360 1100 0.02%
77.340 4100 0.07%
77.330 23500 0.41%
77.320 8000 0.14%
77.310 100 0.00%
77.300 64200 1.12%
77.290 600 0.01%
77.280 18500 0.32%
77.270 7200 0.13%
77.260 6600 0.12%
77.250 700 0.01%
77.240 2300 0.04%
77.230 3200 0.06%
77.220 5400 0.09%
77.200 55700 0.97%
77.190 900 0.02%
77.170 100 0.00%
77.150 32400 0.57%
77.140 17400 0.30%
77.130 2700 0.05%
77.120 29300 0.51%
77.110 8200 0.14%
77.100 7200 0.13%
77.090 16700 0.29%
77.080 18900 0.33%
77.070 33000 0.58%
77.060 1600 0.03%
77.050 1700 0.03%
77.040 13300 0.23%
77.030 9900 0.17%
77.020 34500 0.60%
77.010 39400 0.69%
77.000 103300 1.80%
76.990 3200 0.06%
76.980 100 0.00%
76.960 3000 0.05%
76.950 4900 0.09%
76.910 2700 0.05%
76.860 10200 0.18%
76.850 1900 0.03%
76.830 300 0.01%
76.820 900 0.02%
76.800 4100 0.07%
76.780 6500 0.11%
76.770 10700 0.19%
76.760 600 0.01%
76.740 1900 0.03%
76.720 1500 0.03%
76.710 4700 0.08%
76.700 900 0.02%
76.690 1500 0.03%
76.680 11100 0.19%
76.660 1100 0.02%
76.640 400 0.01%
76.600 2500 0.04%
76.590 500 0.01%
76.530 700 0.01%
76.510 2200 0.04%
76.500 16000 0.28%
76.490 100 0.00%
76.480 300 0.01%
76.470 100 0.00%
76.460 5700 0.10%
76.430 2100 0.04%
76.410 600 0.01%
76.400 5300 0.09%
76.390 500 0.01%
76.380 500 0.01%
76.370 23900 0.42%
76.360 5400 0.09%
76.350 2700 0.05%
76.330 200 0.00%
76.320 11100 0.19%
76.310 3800 0.07%
76.300 37200 0.65%
76.290 300 0.01%
76.280 7500 0.13%
76.270 1700 0.03%
76.260 8900 0.16%
76.250 6000 0.10%
76.230 10100 0.18%
76.220 10800 0.19%
76.200 7200 0.13%
76.150 4200 0.07%
76.140 100 0.00%
76.130 400 0.01%
76.120 4900 0.09%
76.100 13400 0.23%
76.090 11300 0.20%
76.080 9800 0.17%
76.070 4600 0.08%
76.050 3900 0.07%
76.030 100 0.00%
76.010 2000 0.03%
76.000 35800 0.63%
75.990 3200 0.06%
75.970 10100 0.18%
75.960 900 0.02%
75.950 200 0.00%
75.940 2600 0.05%
75.880 800 0.01%
75.800 3000 0.05%
75.700 1800 0.03%
75.680 4500 0.08%
75.670 1200 0.02%
75.660 3700 0.06%
75.600 2300 0.04%
75.310 5500 0.10%
75.300 3000 0.05%
75.270 2200 0.04%
75.200 2200 0.04%
74.880 17700 0.31%
74.800 17100 0.30%
74.700 40500 0.71%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。