| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 74.65 | -5.51% | +0.09 | 234 | 1,746,810 | 买盘 |
| 14:57:00 | 74.56 | -5.62% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 74.56 | -5.62% | -0.24 | 4 | 29,824 | 卖盘 |
| 14:56:54 | 74.80 | -5.32% | -- | 6 | 44,880 | 买盘 |
| 14:56:51 | 74.80 | -5.32% | -- | 3 | 22,440 | 卖盘 |
| 14:56:48 | 74.80 | -5.32% | -0.02 | 16 | 119,680 | 卖盘 |
| 14:56:45 | 74.82 | -5.29% | +0.02 | 9 | 67,338 | 买盘 |
| 14:56:42 | 74.80 | -5.32% | -0.03 | 11 | 82,280 | 卖盘 |
| 14:56:39 | 74.83 | -5.28% | +0.03 | 21 | 157,143 | 买盘 |
| 14:56:33 | 74.80 | -5.32% | -0.02 | 8 | 59,840 | 卖盘 |
| 14:56:30 | 74.82 | -5.29% | -- | 5 | 37,410 | 中性盘 |
| 14:56:27 | 74.82 | -5.29% | +0.01 | 24 | 179,568 | 买盘 |
| 14:56:24 | 74.81 | -5.30% | -- | 5 | 37,405 | 卖盘 |
| 14:56:21 | 74.81 | -5.30% | -- | 2 | 14,962 | 卖盘 |
| 14:56:18 | 74.81 | -5.30% | -- | 4 | 29,924 | 卖盘 |
| 14:56:15 | 74.81 | -5.30% | +0.01 | 15 | 112,215 | 买盘 |
| 14:56:12 | 74.80 | -5.32% | -0.02 | 5 | 37,400 | 卖盘 |
| 14:56:09 | 74.82 | -5.29% | -- | 11 | 82,302 | 中性盘 |
| 14:56:06 | 74.82 | -5.29% | -- | 18 | 134,676 | 买盘 |
| 14:56:03 | 74.82 | -5.29% | -0.01 | 40 | 299,280 | 卖盘 |
| 14:56:00 | 74.83 | -5.28% | +0.01 | 8 | 59,864 | 买盘 |
| 14:55:57 | 74.82 | -5.29% | -- | 1 | 7,482 | 卖盘 |
| 14:55:51 | 74.82 | -5.29% | -0.01 | 5 | 37,410 | 卖盘 |
| 14:55:48 | 74.83 | -5.28% | -0.11 | 5 | 37,415 | 卖盘 |
| 14:55:45 | 74.94 | -5.14% | +0.14 | 5 | 37,470 | 买盘 |
| 14:55:39 | 74.80 | -5.32% | -- | 5 | 37,400 | 卖盘 |
| 14:55:33 | 74.80 | -5.32% | -0.1 | 9 | 67,320 | 卖盘 |
| 14:55:30 | 74.90 | -5.19% | -0.04 | 18 | 134,820 | 卖盘 |
| 14:55:27 | 74.94 | -5.14% | -0.01 | 9 | 67,446 | 中性盘 |
| 14:55:24 | 74.95 | -5.13% | +0.05 | 11 | 82,445 | 买盘 |
| 14:55:21 | 74.90 | -5.19% | -0.04 | 4 | 29,960 | 卖盘 |
| 14:55:18 | 74.94 | -5.14% | +0.04 | 1 | 7,494 | 买盘 |
| 14:55:15 | 74.90 | -5.19% | -- | 23 | 172,270 | 卖盘 |
| 14:55:12 | 74.90 | -5.19% | -- | 4 | 29,960 | 卖盘 |
| 14:55:09 | 74.90 | -5.19% | -- | 19 | 142,310 | 卖盘 |
| 14:55:06 | 74.90 | -5.19% | -- | 22 | 164,780 | 卖盘 |
| 14:55:03 | 74.90 | -5.19% | +0.33 | 43 | 322,070 | 买盘 |
| 14:55:00 | 74.57 | -5.61% | -0.23 | 8 | 59,656 | 卖盘 |
| 14:54:57 | 74.80 | -5.32% | +0.22 | 8 | 59,840 | 买盘 |
| 14:54:54 | 74.58 | -5.59% | -0.22 | 4 | 29,832 | 卖盘 |
| 14:54:51 | 74.80 | -5.32% | -0.02 | 17 | 127,160 | 卖盘 |
| 14:54:48 | 74.82 | -5.29% | +0.02 | 35 | 261,870 | 中性盘 |
| 14:54:45 | 74.80 | -5.32% | -0.1 | 3 | 22,440 | 卖盘 |
| 14:54:39 | 74.90 | -5.19% | -- | 5 | 37,450 | 卖盘 |
| 14:54:36 | 74.90 | -5.19% | -- | 4 | 29,960 | 买盘 |
| 14:54:30 | 74.90 | -5.19% | -- | 9 | 67,410 | 买盘 |
| 14:54:27 | 74.90 | -5.19% | -- | 1 | 7,490 | 中性盘 |
| 14:54:15 | 74.90 | -5.19% | -- | 7 | 52,430 | 中性盘 |
