| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.61 | -0.57% | -- | 0 | 0 | 卖盘 |
| 11:27:18 | 29.61 | -0.57% | -0.18 | 8 | 23,688 | 中性盘 |
| 11:24:27 | 29.79 | +0.03% | +0.01 | 3 | 8,937 | 买盘 |
| 11:24:06 | 29.78 | 0.00% | +0.01 | 2 | 5,956 | 买盘 |
| 11:23:18 | 29.77 | -0.03% | -0.08 | 5 | 14,885 | 中性盘 |
| 11:20:33 | 29.85 | +0.24% | +0.22 | 8 | 23,880 | 买盘 |
| 11:20:27 | 29.63 | -0.50% | +0.02 | 1 | 2,963 | 中性盘 |
| 11:18:21 | 29.61 | -0.57% | -- | 1 | 2,961 | 卖盘 |
| 11:18:18 | 29.61 | -0.57% | -0.03 | 8 | 23,688 | 卖盘 |
| 11:17:39 | 29.64 | -0.47% | +0.06 | 1 | 2,964 | 买盘 |
| 11:17:24 | 29.58 | -0.67% | -- | 1 | 2,958 | 买盘 |
| 11:17:18 | 29.58 | -0.67% | +0.05 | 1 | 2,958 | 买盘 |
| 11:17:09 | 29.53 | -0.84% | -- | 1 | 2,953 | 卖盘 |
| 11:15:12 | 29.53 | -0.84% | +0.01 | 2 | 5,906 | 中性盘 |
| 11:14:09 | 29.52 | -0.87% | -- | 22 | 64,944 | 买盘 |
| 11:14:03 | 29.52 | -0.87% | -0.01 | 4 | 11,808 | 卖盘 |
| 11:13:51 | 29.53 | -0.84% | -- | 9 | 26,577 | 买盘 |
| 11:13:48 | 29.53 | -0.84% | -0.06 | 1 | 2,953 | 中性盘 |
| 11:12:03 | 29.59 | -0.64% | -- | 6 | 17,754 | 买盘 |
| 11:11:27 | 29.59 | -0.64% | -- | 1 | 2,959 | 买盘 |
| 11:09:15 | 29.59 | -0.64% | -- | 2 | 5,918 | 买盘 |
| 11:09:12 | 29.59 | -0.64% | -- | 1 | 2,959 | 买盘 |
| 11:09:03 | 29.59 | -0.64% | -- | 5 | 14,795 | 买盘 |
| 11:08:57 | 29.59 | -0.64% | -- | 1 | 2,959 | 买盘 |
| 11:07:30 | 29.59 | -0.64% | -- | 8 | 23,672 | 买盘 |
| 11:06:48 | 29.59 | -0.64% | -- | 1 | 2,959 | 买盘 |
| 11:06:00 | 29.59 | -0.64% | -- | 32 | 94,688 | 买盘 |
| 11:05:48 | 29.59 | -0.64% | +0.12 | 5 | 14,795 | 中性盘 |
| 11:05:15 | 29.47 | -1.04% | -- | 2 | 5,894 | 买盘 |
| 11:05:12 | 29.47 | -1.04% | -0.06 | 1 | 2,947 | 卖盘 |
| 11:05:03 | 29.53 | -0.84% | +0.06 | 1 | 2,953 | 买盘 |
| 11:04:51 | 29.47 | -1.04% | -- | 2 | 5,894 | 中性盘 |
