| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:09 | 65.59 | -2.42% | -0.01 | 8 | 52,472 | 卖盘 |
| 14:56:06 | 65.60 | -2.41% | -- | 21 | 137,760 | 买盘 |
| 14:56:00 | 65.60 | -2.41% | +0.02 | 39 | 255,840 | 买盘 |
| 14:55:54 | 65.58 | -2.44% | -0.02 | 4 | 26,232 | 卖盘 |
| 14:55:51 | 65.60 | -2.41% | +0.01 | 4 | 26,240 | 买盘 |
| 14:55:48 | 65.59 | -2.42% | -0.01 | 5 | 32,795 | 卖盘 |
| 14:55:45 | 65.60 | -2.41% | -- | 12 | 78,720 | 买盘 |
| 14:55:39 | 65.60 | -2.41% | -- | 5 | 32,800 | 买盘 |
| 14:55:30 | 65.60 | -2.41% | +0.01 | 12 | 78,720 | 买盘 |
| 14:55:27 | 65.59 | -2.42% | -- | 1 | 6,559 | 买盘 |
| 14:55:21 | 65.59 | -2.42% | +0.02 | 6 | 39,354 | 中性盘 |
| 14:55:18 | 65.57 | -2.45% | +0.01 | 11 | 72,127 | 买盘 |
| 14:55:09 | 65.56 | -2.47% | -0.01 | 3 | 19,668 | 卖盘 |
| 14:55:06 | 65.57 | -2.45% | +0.02 | 9 | 59,013 | 买盘 |
| 14:55:03 | 65.55 | -2.48% | -0.01 | 11 | 72,105 | 卖盘 |
| 14:55:00 | 65.56 | -2.47% | -- | 12 | 78,672 | 买盘 |
| 14:54:57 | 65.56 | -2.47% | -- | 8 | 52,448 | 卖盘 |
| 14:54:54 | 65.56 | -2.47% | -0.01 | 12 | 78,672 | 卖盘 |
| 14:54:45 | 65.57 | -2.45% | +0.01 | 2 | 13,114 | 买盘 |
| 14:54:42 | 65.56 | -2.47% | -0.01 | 10 | 65,560 | 卖盘 |
| 14:54:36 | 65.57 | -2.45% | +0.01 | 6 | 39,342 | 买盘 |
| 14:54:33 | 65.56 | -2.47% | -0.01 | 11 | 72,116 | 卖盘 |
| 14:54:27 | 65.57 | -2.45% | -- | 5 | 32,785 | 买盘 |
| 14:54:18 | 65.57 | -2.45% | -- | 2 | 13,114 | 买盘 |
| 14:54:15 | 65.57 | -2.45% | -- | 1 | 6,557 | 买盘 |
| 14:54:12 | 65.57 | -2.45% | -0.03 | 2 | 13,114 | 卖盘 |
| 14:54:09 | 65.60 | -2.41% | -- | 2 | 13,120 | 买盘 |
| 14:54:03 | 65.60 | -2.41% | -0.02 | 11 | 72,160 | 卖盘 |
| 14:54:00 | 65.62 | -2.38% | +0.02 | 50 | 328,100 | 买盘 |
| 14:53:57 | 65.60 | -2.41% | +0.04 | 14 | 91,840 | 买盘 |
| 14:53:54 | 65.56 | -2.47% | -0.04 | 8 | 52,448 | 卖盘 |
| 14:53:45 | 65.60 | -2.41% | -- | 22 | 144,320 | 卖盘 |
| 14:53:39 | 65.60 | -2.41% | -- | 23 | 150,880 | 卖盘 |
| 14:53:33 | 65.60 | -2.41% | +0.05 | 21 | 137,760 | 买盘 |
| 14:53:27 | 65.55 | -2.48% | -0.06 | 1 | 6,555 | 卖盘 |
| 14:53:21 | 65.61 | -2.40% | -- | 2 | 13,122 | 买盘 |
| 14:53:18 | 65.61 | -2.40% | +0.06 | 1 | 6,561 | 中性盘 |
| 14:53:12 | 65.55 | -2.48% | -0.07 | 2 | 13,110 | 卖盘 |
| 14:53:06 | 65.62 | -2.38% | +0.06 | 1 | 6,562 | 买盘 |
| 14:53:03 | 65.56 | -2.47% | -0.06 | 2 | 13,112 | 卖盘 |
| 14:53:00 | 65.62 | -2.38% | +0.07 | 30 | 196,860 | 买盘 |
| 14:52:54 | 65.55 | -2.48% | -- | 33 | 216,315 | 卖盘 |
| 14:52:45 | 65.55 | -2.48% | -0.06 | 4 | 26,220 | 卖盘 |
| 14:52:33 | 65.61 | -2.40% | +0.06 | 1 | 6,561 | 买盘 |
| 14:52:30 | 65.55 | -2.48% | -0.01 | 7 | 45,885 | 卖盘 |
| 14:52:27 | 65.56 | -2.47% | -0.06 | 1 | 6,556 | 中性盘 |
| 14:52:24 | 65.62 | -2.38% | +0.07 | 8 | 52,496 | 买盘 |
| 14:52:21 | 65.55 | -2.48% | -0.02 | 3 | 19,665 | 卖盘 |
| 14:52:18 | 65.57 | -2.45% | -0.05 | 37 | 242,609 | 中性盘 |
| 14:52:12 | 65.62 | -2.38% | -- | 1 | 6,562 | 买盘 |
| 14:52:09 | 65.62 | -2.38% | +0.09 | 6 | 39,372 | 买盘 |
| 14:52:06 | 65.53 | -2.51% | -0.09 | 3 | 19,659 | 中性盘 |
| 14:52:03 | 65.62 | -2.38% | +0.08 | 20 | 131,240 | 买盘 |
| 14:52:00 | 65.54 | -2.50% | -- | 15 | 98,310 | 买盘 |
| 14:51:57 | 65.54 | -2.50% | -- | 11 | 72,094 | 买盘 |
| 14:51:54 | 65.54 | -2.50% | -- | 5 | 32,770 | 买盘 |
| 14:51:51 | 65.54 | -2.50% | -- | 7 | 45,878 | 买盘 |
| 14:51:48 | 65.54 | -2.50% | -- | 10 | 65,540 | 卖盘 |
| 14:51:42 | 65.54 | -2.50% | -- | 9 | 58,986 | 买盘 |
| 14:51:39 | 65.54 | -2.50% | -0.06 | 7 | 45,878 | 卖盘 |
| 14:51:36 | 65.60 | -2.41% | -0.01 | 13 | 85,280 | 卖盘 |
| 14:51:27 | 65.61 | -2.40% | -0.01 | 2 | 13,122 | 中性盘 |
| 14:51:18 | 65.62 | -2.38% | +0.02 | 7 | 45,934 | 买盘 |
| 14:51:15 | 65.60 | -2.41% | -0.04 | 2 | 13,120 | 卖盘 |
| 14:51:12 | 65.64 | -2.35% | -- | 1 | 6,564 | 买盘 |
| 14:51:09 | 65.64 | -2.35% | -- | 3 | 19,692 | 卖盘 |
| 14:51:06 | 65.64 | -2.35% | -- | 6 | 39,384 | 卖盘 |
| 14:51:00 | 65.64 | -2.35% | -0.02 | 5 | 32,820 | 卖盘 |
| 14:50:57 | 65.66 | -2.32% | -- | 8 | 52,528 | 买盘 |
| 14:50:48 | 65.66 | -2.32% | -- | 22 | 144,452 | 卖盘 |
| 14:50:45 | 65.66 | -2.32% | -0.01 | 1 | 6,566 | 卖盘 |
| 14:50:42 | 65.67 | -2.31% | +0.01 | 1 | 6,567 | 中性盘 |
| 14:50:30 | 65.66 | -2.32% | -0.03 | 19 | 124,754 | 卖盘 |
| 14:50:27 | 65.69 | -2.28% | -- | 3 | 19,707 | 卖盘 |
| 14:50:24 | 65.69 | -2.28% | -- | 9 | 59,121 | 卖盘 |
| 14:50:18 | 65.69 | -2.28% | -- | 5 | 32,845 | 卖盘 |
| 14:50:12 | 65.69 | -2.28% | -0.01 | 1 | 6,569 | 卖盘 |
| 14:50:06 | 65.70 | -2.26% | +0.01 | 1 | 6,570 | 买盘 |
| 14:50:03 | 65.69 | -2.28% | -0.01 | 1 | 6,569 | 卖盘 |
| 14:49:54 | 65.70 | -2.26% | -- | 13 | 85,410 | 买盘 |
| 14:49:51 | 65.70 | -2.26% | -- | 2 | 13,140 | 卖盘 |
| 14:49:48 | 65.70 | -2.26% | +0.01 | 1 | 6,570 | 中性盘 |
| 14:49:33 | 65.69 | -2.28% | -0.01 | 12 | 78,828 | 卖盘 |
| 14:49:27 | 65.70 | -2.26% | -0.02 | 5 | 32,850 | 卖盘 |
| 14:49:21 | 65.72 | -2.23% | -- | 1 | 6,572 | 买盘 |
| 14:49:06 | 65.72 | -2.23% | +0.02 | 1 | 6,572 | 中性盘 |
| 14:49:00 | 65.70 | -2.26% | -- | 8 | 52,560 | 中性盘 |
