鑫磊股份(sz301317)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.750	6953740	23.58%
32.740	237800	0.81%
32.730	230000	0.78%
32.720	8900	0.03%
32.710	5000	0.02%
32.700	191000	0.65%
32.690	33200	0.11%
32.680	82344	0.28%
32.670	6800	0.02%
32.660	31600	0.11%
32.650	40600	0.14%
32.640	20400	0.07%
32.630	13000	0.04%
32.620	36000	0.12%
32.610	40100	0.14%
32.600	50700	0.17%
32.590	900	0.00%
32.580	54900	0.19%
32.570	7500	0.03%
32.560	10600	0.04%
32.550	12900	0.04%
32.540	10700	0.04%
32.530	17200	0.06%
32.520	600	0.00%
32.510	29300	0.10%
32.500	290200	0.98%
32.490	104000	0.35%
32.480	84900	0.29%
32.470	1500	0.01%
32.460	46700	0.16%
32.450	56200	0.19%
32.440	19700	0.07%
32.430	20300	0.07%
32.420	6700	0.02%
32.410	19900	0.07%
32.400	79400	0.27%
32.390	63499	0.22%
32.380	67800	0.23%
32.370	8600	0.03%
32.360	38129	0.13%
32.350	16900	0.06%
32.340	14600	0.05%
32.330	63300	0.21%
32.320	77100	0.26%
32.310	39800	0.13%
32.300	363978	1.23%
32.290	83500	0.28%
32.280	52400	0.18%
32.270	100800	0.34%
32.260	44100	0.15%
32.250	107100	0.36%
32.240	45400	0.15%
32.230	73900	0.25%
32.220	29678	0.10%
32.210	17022	0.06%
32.200	147278	0.50%
32.190	36978	0.13%
32.180	51400	0.17%
32.170	87422	0.30%
32.160	217600	0.74%
32.150	127100	0.43%
32.140	31000	0.11%
32.130	955000	3.24%
32.120	44700	0.15%
32.110	75300	0.26%
32.100	236200	0.80%
32.090	60800	0.21%
32.080	426500	1.45%
32.070	128200	0.43%
32.060	222300	0.75%
32.050	183700	0.62%
32.040	173600	0.59%
32.030	164900	0.56%
32.020	82900	0.28%
32.010	226200	0.77%
32.000	574400	1.95%
31.990	507200	1.72%
31.980	137300	0.47%
31.970	204200	0.69%
31.960	2800	0.01%
31.950	10700	0.04%
31.940	17700	0.06%
31.930	82622	0.28%
31.910	100	0.00%
31.900	106367	0.36%
31.890	147767	0.50%
31.880	253533	0.86%
31.870	62000	0.21%
31.860	441660	1.50%
31.850	53033	0.18%
31.840	13800	0.05%
31.830	15700	0.05%
31.820	229300	0.78%
31.810	18400	0.06%
31.800	139700	0.47%
31.790	69700	0.24%
31.780	63300	0.21%
31.770	175700	0.60%
31.760	159400	0.54%
31.750	65400	0.22%
31.740	30700	0.10%
31.730	87900	0.30%
31.720	35600	0.12%
31.710	38600	0.13%
31.700	65800	0.22%
31.690	46900	0.16%
31.680	98500	0.33%
31.670	45900	0.16%
31.660	36300	0.12%
31.650	176800	0.60%
31.640	3700	0.01%
31.630	22000	0.07%
31.620	178382	0.60%
31.610	59700	0.20%
31.600	286100	0.97%
31.590	87100	0.30%
31.580	33200	0.11%
31.570	106500	0.36%
31.560	132900	0.45%
31.550	263267	0.89%
31.540	61900	0.21%
31.530	395300	1.34%
31.520	153500	0.52%
31.510	135200	0.46%
31.500	525800	1.78%
31.490	256100	0.87%
31.480	184400	0.63%
31.470	89000	0.30%
31.460	46600	0.16%
31.450	227000	0.77%
31.440	112800	0.38%
31.430	650	0.00%
31.420	30300	0.10%
31.410	8000	0.03%
31.400	112200	0.38%
31.390	93200	0.32%
31.380	248061	0.84%
31.370	120800	0.41%
31.360	567832	1.93%
31.350	555200	1.88%
31.340	315500	1.07%
31.330	178000	0.60%
31.320	37900	0.13%
31.310	20000	0.07%
31.300	280900	0.95%
31.290	79494	0.27%
31.270	143900	0.49%
31.250	14400	0.05%
31.240	52600	0.18%
31.220	80500	0.27%
31.210	31700	0.11%
31.200	182000	0.62%
31.180	185200	0.63%
31.100	64500	0.22%
31.090	144400	0.49%
31.060	23882	0.08%
31.040	49500	0.17%
31.010	24800	0.08%
31.000	340700	1.16%
30.990	164800	0.56%
30.980	117800	0.40%
30.960	29300	0.10%
30.950	136900	0.46%
30.900	31800	0.11%
30.880	84700	0.29%
30.840	180700	0.61%
30.780	1479596	5.02%
30.750	132900	0.45%
30.740	168300	0.57%
30.530	1558911	5.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301317.SZ)