| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.70 | +19.82% | -0.04 | 1043 | 3,410,610 | 买盘 |
| 14:57:00 | 32.74 | +19.97% | -0.01 | 46 | 150,604 | 卖盘 |
| 14:56:57 | 32.75 | +20.01% | +0.01 | 16 | 52,400 | 买盘 |
| 14:56:54 | 32.74 | +19.97% | +0.11 | 44 | 144,056 | 买盘 |
| 14:56:51 | 32.63 | +19.57% | -0.11 | 39 | 127,257 | 卖盘 |
| 14:56:48 | 32.74 | +19.97% | +0.11 | 18 | 58,932 | 买盘 |
| 14:56:45 | 32.63 | +19.57% | -0.11 | 22 | 71,786 | 卖盘 |
| 14:56:42 | 32.74 | +19.97% | -- | 58 | 189,892 | 买盘 |
| 14:56:39 | 32.74 | +19.97% | +0.12 | 21 | 68,754 | 中性盘 |
| 14:56:36 | 32.62 | +19.53% | -0.11 | 83 | 270,746 | 卖盘 |
| 14:56:33 | 32.73 | +19.93% | -0.01 | 43 | 140,739 | 买盘 |
| 14:56:30 | 32.74 | +19.97% | +0.13 | 331 | 1,083,694 | 买盘 |
| 14:56:27 | 32.61 | +19.49% | -0.04 | 34 | 110,874 | 卖盘 |
| 14:56:24 | 32.65 | +19.64% | -0.1 | 36 | 117,540 | 卖盘 |
| 14:56:21 | 32.75 | +20.01% | +0.1 | 31 | 101,525 | 买盘 |
| 14:56:18 | 32.65 | +19.64% | -0.09 | 26 | 84,890 | 中性盘 |
| 14:56:15 | 32.74 | +19.97% | +0.13 | 97 | 317,578 | 中性盘 |
| 14:56:12 | 32.61 | +19.49% | +0.01 | 52 | 169,572 | 买盘 |
| 14:56:09 | 32.60 | +19.46% | -0.01 | 40 | 130,400 | 卖盘 |
| 14:56:06 | 32.61 | +19.49% | -0.14 | 24 | 78,264 | 卖盘 |
| 14:56:03 | 32.75 | +20.01% | -- | 55 | 180,125 | 买盘 |
| 14:56:00 | 32.75 | +20.01% | -- | 71 | 232,525 | 买盘 |
| 14:55:57 | 32.75 | +20.01% | -- | 43 | 140,825 | 买盘 |
| 14:55:54 | 32.75 | +20.01% | -- | 18 | 58,950 | 中性盘 |
