| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.250 | 20100 | 0.08% | |
| 27.240 | 21200 | 0.09% | |
| 27.230 | 29900 | 0.13% | |
| 27.220 | 20100 | 0.08% | |
| 27.190 | 25250 | 0.11% | |
| 27.180 | 900 | 0.00% | |
| 27.170 | 9350 | 0.04% | |
| 27.160 | 1900 | 0.01% | |
| 27.120 | 31000 | 0.13% | |
| 27.110 | 3100 | 0.01% | |
| 27.100 | 146200 | 0.61% | |
| 27.050 | 20600 | 0.09% | |
| 27.040 | 49100 | 0.21% | |
| 27.020 | 43700 | 0.18% | |
| 27.010 | 37200 | 0.16% | |
| 27.000 | 61300 | 0.26% | |
| 26.990 | 5500 | 0.02% | |
| 26.980 | 107550 | 0.45% | |
| 26.950 | 4300 | 0.02% | |
| 26.940 | 25100 | 0.11% | |
| 26.930 | 29800 | 0.13% | |
| 26.920 | 1500 | 0.01% | |
| 26.910 | 62600 | 0.26% | |
| 26.900 | 58200 | 0.24% | |
| 26.890 | 4300 | 0.02% | |
| 26.880 | 55100 | 0.23% | |
| 26.870 | 14800 | 0.06% | |
| 26.860 | 25700 | 0.11% | |
| 26.850 | 129100 | 0.54% | |
| 26.840 | 7200 | 0.03% | |
| 26.830 | 35000 | 0.15% | |
| 26.820 | 28300 | 0.12% | |
| 26.810 | 38800 | 0.16% | |
| 26.800 | 279700 | 1.17% | |
| 26.790 | 63000 | 0.26% | |
| 26.780 | 68900 | 0.29% | |
| 26.770 | 80000 | 0.34% | |
| 26.760 | 132200 | 0.55% | |
| 26.750 | 276150 | 1.16% | |
| 26.740 | 153300 | 0.64% | |
| 26.730 | 55000 | 0.23% | |
| 26.720 | 91800 | 0.39% | |
| 26.710 | 45800 | 0.19% | |
| 26.700 | 59800 | 0.25% | |
| 26.690 | 13000 | 0.05% | |
| 26.680 | 402950 | 1.69% | |
| 26.670 | 21300 | 0.09% | |
| 26.660 | 61250 | 0.26% | |
| 26.650 | 58950 | 0.25% | |
| 26.630 | 47300 | 0.20% | |
| 26.620 | 19200 | 0.08% | |
| 26.610 | 19100 | 0.08% | |
| 26.600 | 100 | 0.00% | |
| 26.590 | 900 | 0.00% | |
| 26.580 | 31000 | 0.13% | |
| 26.550 | 26900 | 0.11% | |
| 26.540 | 130000 | 0.55% | |
| 26.530 | 41300 | 0.17% | |
| 26.520 | 21900 | 0.09% | |
| 26.510 | 31800 | 0.13% | |
| 26.500 | 155050 | 0.65% | |
| 26.490 | 38200 | 0.16% | |
| 26.480 | 19800 | 0.08% | |
| 26.470 | 200 | 0.00% | |
| 26.460 | 45600 | 0.19% | |
| 26.450 | 60800 | 0.26% | |
| 26.440 | 2300 | 0.01% | |
| 26.430 | 12300 | 0.05% | |
| 26.420 | 26650 | 0.11% | |
| 26.400 | 41200 | 0.17% | |
| 26.390 | 27200 | 0.11% | |
| 26.380 | 9300 | 0.04% | |
| 26.370 | 5800 | 0.02% | |
| 26.360 | 23000 | 0.10% | |
| 26.350 | 103200 | 0.43% | |
| 26.330 | 34400 | 0.14% | |
| 26.320 | 66000 | 0.28% | |
| 26.310 | 20300 | 0.09% | |
| 26.300 | 188250 | 0.79% | |
| 26.290 | 56600 | 0.24% | |
| 26.280 | 176400 | 0.74% | |
| 26.270 | 99550 | 0.42% | |
| 26.260 | 116800 | 0.49% | |
| 26.250 | 84350 | 0.35% | |
| 26.240 | 141400 | 0.59% | |
| 26.230 | 159800 | 0.67% | |
| 26.220 | 161000 | 0.68% | |
| 26.210 | 145150 | 0.61% | |
| 26.200 | 698650 | 2.93% | |
| 26.190 | 474100 | 1.99% | |
| 26.180 | 423917 | 1.78% | |
| 26.170 | 569050 | 2.39% | |
| 26.160 | 772700 | 3.24% | |
| 26.150 | 495750 | 2.08% | |
| 26.140 | 265150 | 1.11% | |
| 26.130 | 369000 | 1.55% | |
| 26.120 | 125033 | 0.52% | |
| 26.110 | 102450 | 0.43% | |
| 26.100 | 414000 | 1.74% | |
| 26.090 | 320900 | 1.35% | |
| 26.080 | 233350 | 0.98% | |
| 26.070 | 327100 | 1.37% | |
| 26.060 | 34300 | 0.14% | |
| 26.050 | 192100 | 0.81% | |
| 26.040 | 168900 | 0.71% | |
| 26.030 | 137200 | 0.58% | |
| 26.020 | 68600 | 0.29% | |
| 26.010 | 366650 | 1.54% | |
| 26.000 | 922600 | 3.87% | |
| 25.990 | 364100 | 1.53% | |
| 25.980 | 343800 | 1.44% | |
| 25.970 | 203500 | 0.85% | |
| 25.960 | 324900 | 1.36% | |
| 25.950 | 357600 | 1.50% | |
| 25.940 | 330700 | 1.39% | |
| 25.930 | 285550 | 1.20% | |
| 25.920 | 155800 | 0.65% | |
| 25.910 | 160750 | 0.67% | |
| 25.900 | 500250 | 2.10% | |
| 25.890 | 384200 | 1.61% | |
| 25.880 | 334397 | 1.40% | |
| 25.870 | 124006 | 0.52% | |
| 25.860 | 239197 | 1.00% | |
| 25.850 | 190097 | 0.80% | |
| 25.840 | 181600 | 0.76% | |
| 25.830 | 222300 | 0.93% | |
| 25.820 | 150550 | 0.63% | |
| 25.810 | 252100 | 1.06% | |
| 25.800 | 380550 | 1.60% | |
| 25.790 | 123150 | 0.52% | |
| 25.780 | 200600 | 0.84% | |
| 25.770 | 147600 | 0.62% | |
| 25.760 | 166000 | 0.70% | |
| 25.750 | 151600 | 0.64% | |
| 25.740 | 108500 | 0.46% | |
| 25.730 | 227300 | 0.95% | |
| 25.720 | 341600 | 1.43% | |
| 25.710 | 74400 | 0.31% | |
| 25.700 | 85350 | 0.36% | |
| 25.690 | 78200 | 0.33% | |
| 25.680 | 157400 | 0.66% | |
| 25.670 | 62800 | 0.26% | |
| 25.660 | 108150 | 0.45% | |
| 25.650 | 320700 | 1.35% | |
| 25.640 | 41300 | 0.17% | |
| 25.630 | 32400 | 0.14% | |
| 25.620 | 41700 | 0.18% | |
| 25.610 | 167400 | 0.70% | |
| 25.600 | 96700 | 0.41% | |
| 25.590 | 134050 | 0.56% | |
| 25.580 | 23150 | 0.10% | |
| 25.570 | 148500 | 0.62% | |
| 25.560 | 122000 | 0.51% | |
| 25.550 | 52800 | 0.22% | |
| 25.520 | 2900 | 0.01% | |
| 25.510 | 138750 | 0.58% | |
| 25.500 | 100150 | 0.42% | |
| 25.490 | 78900 | 0.33% | |
| 25.470 | 104850 | 0.44% | |
| 25.450 | 28600 | 0.12% | |
| 25.440 | 26000 | 0.11% | |
| 25.430 | 300 | 0.00% | |
| 25.420 | 4700 | 0.02% | |
| 25.390 | 9800 | 0.04% | |
| 25.370 | 83100 | 0.35% | |
| 25.350 | 43900 | 0.18% | |
| 25.300 | 9500 | 0.04% | |
| 25.290 | 17900 | 0.08% | |
| 25.280 | 70200 | 0.29% | |
| 25.240 | 120100 | 0.50% | |
| 25.210 | 69600 | 0.29% | |
| 25.190 | 30200 | 0.13% | |
| 25.170 | 106100 | 0.45% | |
| 25.160 | 81150 | 0.34% | |
| 25.150 | 249800 | 1.05% | |
| 25.120 | 8300 | 0.03% | |
| 25.110 | 52000 | 0.22% | |
| 25.090 | 57500 | 0.24% | |
| 25.070 | 23500 | 0.10% | |
| 25.060 | 191300 | 0.80% | |
| 25.050 | 34900 | 0.15% | |
| 25.040 | 23000 | 0.10% | |
| 25.030 | 27400 | 0.11% | |
| 25.010 | 197500 | 0.83% | |
| 24.990 | 19900 | 0.08% | |
| 24.970 | 27400 | 0.11% | |
| 24.960 | 6900 | 0.03% | |
| 24.950 | 52600 | 0.22% | |
| 24.930 | 21800 | 0.09% | |
| 24.920 | 7900 | 0.03% | |
| 24.900 | 25500 | 0.11% | |
| 24.890 | 11000 | 0.05% | |
| 24.880 | 28500 | 0.12% | |
| 24.870 | 45800 | 0.19% |