| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 44.280 | 8400 | 0.02% | |
| 44.260 | 136389 | 0.37% | |
| 44.250 | 71200 | 0.19% | |
| 44.240 | 71800 | 0.19% | |
| 44.230 | 104700 | 0.28% | |
| 44.220 | 107211 | 0.29% | |
| 44.210 | 312200 | 0.84% | |
| 44.200 | 709300 | 1.90% | |
| 44.190 | 327100 | 0.88% | |
| 44.180 | 333700 | 0.89% | |
| 44.170 | 284000 | 0.76% | |
| 44.160 | 209000 | 0.56% | |
| 44.150 | 460600 | 1.23% | |
| 44.140 | 95600 | 0.26% | |
| 44.130 | 243900 | 0.65% | |
| 44.120 | 233200 | 0.62% | |
| 44.110 | 137400 | 0.37% | |
| 44.100 | 143600 | 0.38% | |
| 44.090 | 118600 | 0.32% | |
| 44.080 | 293400 | 0.79% | |
| 44.070 | 344800 | 0.92% | |
| 44.060 | 245200 | 0.66% | |
| 44.050 | 156400 | 0.42% | |
| 44.040 | 72900 | 0.20% | |
| 44.030 | 79400 | 0.21% | |
| 44.020 | 192800 | 0.52% | |
| 44.010 | 229000 | 0.61% | |
| 44.000 | 1069000 | 2.86% | |
| 43.990 | 375500 | 1.01% | |
| 43.980 | 198400 | 0.53% | |
| 43.970 | 287600 | 0.77% | |
| 43.960 | 180300 | 0.48% | |
| 43.950 | 311300 | 0.83% | |
| 43.940 | 174900 | 0.47% | |
| 43.930 | 211400 | 0.57% | |
| 43.920 | 421600 | 1.13% | |
| 43.910 | 243700 | 0.65% | |
| 43.900 | 549282 | 1.47% | |
| 43.890 | 374800 | 1.00% | |
| 43.880 | 393618 | 1.05% | |
| 43.870 | 103500 | 0.28% | |
| 43.860 | 55900 | 0.15% | |
| 43.850 | 134900 | 0.36% | |
| 43.840 | 76400 | 0.20% | |
| 43.830 | 81600 | 0.22% | |
| 43.820 | 162712 | 0.44% | |
| 43.810 | 159800 | 0.43% | |
| 43.800 | 404391 | 1.08% | |
| 43.790 | 231500 | 0.62% | |
| 43.780 | 193200 | 0.52% | |
| 43.770 | 97909 | 0.26% | |
| 43.760 | 31400 | 0.08% | |
| 43.750 | 105100 | 0.28% | |
| 43.740 | 110900 | 0.30% | |
| 43.730 | 125700 | 0.34% | |
| 43.720 | 58700 | 0.16% | |
| 43.710 | 121500 | 0.33% | |
| 43.700 | 135409 | 0.36% | |
| 43.690 | 184900 | 0.50% | |
| 43.680 | 189400 | 0.51% | |
| 43.670 | 73000 | 0.20% | |
| 43.660 | 102600 | 0.27% | |
| 43.650 | 358700 | 0.96% | |
| 43.640 | 448200 | 1.20% | |
| 43.630 | 110500 | 0.30% | |
| 43.620 | 438200 | 1.17% | |
| 43.610 | 183400 | 0.49% | |
| 43.600 | 74800 | 0.20% | |
| 43.590 | 46900 | 0.13% | |
| 43.580 | 115600 | 0.31% | |
| 43.570 | 117100 | 0.31% | |
| 43.560 | 252700 | 0.68% | |
| 43.550 | 222100 | 0.60% | |
| 43.540 | 303200 | 0.81% | |
| 43.530 | 193600 | 0.52% | |
| 43.520 | 378200 | 1.01% | |
| 43.510 | 373200 | 1.00% | |
| 43.500 | 551400 | 1.48% | |
| 43.490 | 380600 | 1.02% | |
| 43.480 | 489000 | 1.31% | |
| 43.470 | 226900 | 0.61% | |
| 43.460 | 533300 | 1.43% | |
| 43.450 | 319000 | 0.85% | |
| 43.440 | 408300 | 1.09% | |
| 43.430 | 230918 | 0.62% | |
| 43.420 | 389800 | 1.04% | |
| 43.410 | 405684 | 1.09% | |
| 43.400 | 204300 | 0.55% | |
| 43.390 | 294643 | 0.79% | |
| 43.380 | 190038 | 0.51% | |
| 43.370 | 222900 | 0.60% | |
| 43.360 | 208900 | 0.56% | |
| 43.350 | 509100 | 1.36% | |
| 43.340 | 180800 | 0.48% | |
| 43.330 | 615962 | 1.65% | |
| 43.320 | 265500 | 0.71% | |
| 43.310 | 190400 | 0.51% | |
| 43.300 | 320456 | 0.86% | |
| 43.290 | 178200 | 0.48% | |
| 43.280 | 234644 | 0.63% | |
| 43.270 | 190400 | 0.51% | |
| 43.260 | 84100 | 0.23% | |
| 43.250 | 218300 | 0.58% | |
| 43.240 | 50500 | 0.14% | |
| 43.230 | 178300 | 0.48% | |
| 43.220 | 120100 | 0.32% | |
| 43.210 | 145650 | 0.39% | |
| 43.200 | 335900 | 0.90% | |
| 43.190 | 223300 | 0.60% | |
| 43.180 | 293450 | 0.79% | |
| 43.170 | 318000 | 0.85% | |
| 43.160 | 150800 | 0.40% | |
| 43.150 | 497850 | 1.33% | |
| 43.140 | 87450 | 0.23% | |
| 43.130 | 15300 | 0.04% | |
| 43.120 | 50100 | 0.13% | |
| 43.110 | 82000 | 0.22% | |
| 43.100 | 140000 | 0.38% | |
| 43.090 | 121800 | 0.33% | |
| 43.070 | 54700 | 0.15% | |
| 43.050 | 7800 | 0.02% | |
| 43.030 | 41900 | 0.11% | |
| 43.000 | 227700 | 0.61% | |
| 42.990 | 74600 | 0.20% | |
| 42.980 | 41500 | 0.11% | |
| 42.970 | 25600 | 0.07% | |
| 42.960 | 142400 | 0.38% | |
| 42.900 | 37400 | 0.10% | |
| 42.890 | 7000 | 0.02% | |
| 42.880 | 137900 | 0.37% | |
| 42.870 | 155200 | 0.42% | |
| 42.860 | 159600 | 0.43% | |
| 42.850 | 322600 | 0.86% | |
| 42.840 | 157500 | 0.42% | |
| 42.830 | 62500 | 0.17% | |
| 42.820 | 87200 | 0.23% | |
| 42.810 | 250100 | 0.67% | |
| 42.800 | 247100 | 0.66% | |
| 42.790 | 295425 | 0.79% | |
| 42.780 | 209987 | 0.56% | |
| 42.770 | 515900 | 1.38% | |
| 42.760 | 201800 | 0.54% | |
| 42.750 | 134600 | 0.36% | |
| 42.740 | 127700 | 0.34% | |
| 42.730 | 230000 | 0.62% | |
| 42.720 | 182600 | 0.49% | |
| 42.710 | 95000 | 0.25% | |
| 42.700 | 127100 | 0.34% | |
| 42.690 | 7900 | 0.02% | |
| 42.680 | 43400 | 0.12% | |
| 42.670 | 100300 | 0.27% | |
| 42.660 | 8800 | 0.02% | |
| 42.610 | 297500 | 0.80% | |
| 42.600 | 49800 | 0.13% | |
| 42.590 | 91900 | 0.25% | |
| 42.580 | 43900 | 0.12% | |
| 42.570 | 86100 | 0.23% | |
| 42.560 | 42100 | 0.11% | |
| 42.540 | 53400 | 0.14% | |
| 42.530 | 82200 | 0.22% | |
| 42.520 | 162600 | 0.44% | |
| 42.510 | 5400 | 0.01% | |
| 42.500 | 90100 | 0.24% | |
| 42.480 | 110930 | 0.30% | |
| 42.440 | 296000 | 0.79% | |
| 42.420 | 99400 | 0.27% | |
| 42.400 | 123600 | 0.33% | |
| 42.390 | 221800 | 0.59% | |
| 42.380 | 266770 | 0.71% | |
| 42.370 | 121300 | 0.33% | |
| 42.360 | 71700 | 0.19% | |
| 42.350 | 104600 | 0.28% | |
| 42.340 | 29100 | 0.08% | |
| 42.330 | 10800 | 0.03% | |
| 42.310 | 50600 | 0.14% | |
| 42.300 | 32900 | 0.09% | |
| 42.290 | 91300 | 0.24% | |
| 42.280 | 101500 | 0.27% | |
| 42.270 | 172800 | 0.46% | |
| 42.260 | 135600 | 0.36% | |
| 42.250 | 52000 | 0.14% | |
| 42.240 | 64400 | 0.17% | |
| 42.230 | 49000 | 0.13% | |
| 42.220 | 45800 | 0.12% | |
| 42.210 | 111000 | 0.30% | |
| 42.200 | 170600 | 0.46% | |
| 42.180 | 216900 | 0.58% | |
| 42.170 | 273800 | 0.73% | |
| 42.160 | 28500 | 0.08% | |
| 42.150 | 40700 | 0.11% | |
| 42.140 | 17300 | 0.05% | |
| 42.130 | 30600 | 0.08% | |
| 42.100 | 322925 | 0.87% | |
| 42.070 | 93100 | 0.25% | |
| 41.990 | 313300 | 0.84% |