软通动力(sz301236)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.330	15500	0.05%
41.240	45700	0.14%
41.220	5900	0.02%
41.210	13400	0.04%
41.190	34700	0.11%
41.180	181200	0.56%
41.170	62500	0.19%
41.160	101100	0.31%
41.150	158100	0.49%
41.140	6400	0.02%
41.130	61500	0.19%
41.120	60200	0.19%
41.110	33400	0.10%
41.100	3700	0.01%
41.090	51300	0.16%
41.080	21700	0.07%
41.070	35300	0.11%
41.060	64700	0.20%
41.050	12400	0.04%
41.030	57100	0.18%
40.950	214700	0.67%
40.930	10100	0.03%
40.900	107300	0.33%
40.890	5100	0.02%
40.880	2200	0.01%
40.820	11900	0.04%
40.800	51900	0.16%
40.790	30700	0.10%
40.780	22800	0.07%
40.770	27000	0.08%
40.750	35000	0.11%
40.740	3400	0.01%
40.730	83400	0.26%
40.720	107200	0.33%
40.700	83800	0.26%
40.690	9000	0.03%
40.680	41100	0.13%
40.670	80300	0.25%
40.650	61600	0.19%
40.640	16100	0.05%
40.620	112500	0.35%
40.610	34600	0.11%
40.600	79300	0.25%
40.590	88600	0.28%
40.580	70600	0.22%
40.570	33700	0.10%
40.560	68800	0.21%
40.550	151400	0.47%
40.540	274900	0.85%
40.530	42000	0.13%
40.520	8100	0.03%
40.470	216000	0.67%
40.460	34400	0.11%
40.450	257464	0.80%
40.440	13900	0.04%
40.430	22900	0.07%
40.420	93500	0.29%
40.410	156900	0.49%
40.400	286600	0.89%
40.380	10400	0.03%
40.360	32300	0.10%
40.350	13100	0.04%
40.340	135700	0.42%
40.330	115700	0.36%
40.320	106600	0.33%
40.310	117900	0.37%
40.300	193500	0.60%
40.290	142700	0.44%
40.280	94700	0.29%
40.270	167000	0.52%
40.260	230800	0.72%
40.250	107600	0.33%
40.230	108800	0.34%
40.220	158200	0.49%
40.210	163200	0.51%
40.200	184225	0.57%
40.190	106400	0.33%
40.180	300300	0.93%
40.170	79300	0.25%
40.160	131700	0.41%
40.150	108700	0.34%
40.140	13400	0.04%
40.130	98900	0.31%
40.120	145700	0.45%
40.110	329500	1.02%
40.100	158600	0.49%
40.090	103700	0.32%
40.080	121200	0.38%
40.070	103000	0.32%
40.060	271750	0.85%
40.050	67850	0.21%
40.040	57700	0.18%
40.030	225900	0.70%
40.020	293900	0.91%
40.010	634400	1.97%
40.000	490100	1.52%
39.990	104200	0.32%
39.980	143500	0.45%
39.970	117300	0.36%
39.960	146100	0.45%
39.950	306000	0.95%
39.940	330700	1.03%
39.930	356100	1.11%
39.920	300400	0.93%
39.910	219700	0.68%
39.900	738800	2.30%
39.890	515250	1.60%
39.880	419300	1.30%
39.870	317300	0.99%
39.860	384240	1.20%
39.850	420960	1.31%
39.840	463200	1.44%
39.830	583340	1.81%
39.820	302400	0.94%
39.810	849240	2.64%
39.800	799000	2.48%
39.790	605625	1.88%
39.780	560188	1.74%
39.770	316589	0.98%
39.760	228472	0.71%
39.750	870700	2.71%
39.740	522200	1.62%
39.730	620300	1.93%
39.720	388625	1.21%
39.710	572906	1.78%
39.700	1161373	3.61%
39.690	911989	2.84%
39.680	571161	1.78%
39.670	482800	1.50%
39.660	519600	1.62%
39.650	1135800	3.53%
39.640	95400	0.30%
39.630	324295	1.01%
39.620	362900	1.13%
39.610	73000	0.23%
39.600	507500	1.58%
39.590	521170	1.62%
39.580	347125	1.08%
39.570	290548	0.90%
39.560	387200	1.20%
39.550	349000	1.09%
39.540	307642	0.96%
39.530	231600	0.72%
39.520	251900	0.78%
39.510	483028	1.50%
39.500	156000	0.49%
39.490	55730	0.17%
39.470	64700	0.20%
39.460	58000	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301236.SZ)