投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301185.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.250 7200 0.17%
19.240 10100 0.24%
19.230 8500 0.20%
19.210 200 0.00%
19.200 41400 0.97%
19.190 11500 0.27%
19.180 39600 0.93%
19.170 14800 0.35%
19.160 7500 0.18%
19.150 22800 0.53%
19.140 24500 0.57%
19.130 17400 0.41%
19.120 72600 1.70%
19.110 74700 1.75%
19.100 69600 1.63%
19.090 80200 1.88%
19.080 48100 1.13%
19.070 68100 1.59%
19.060 76000 1.78%
19.050 77400 1.81%
19.040 36800 0.86%
19.030 10100 0.24%
19.020 33100 0.77%
19.010 80200 1.88%
19.000 122500 2.87%
18.990 97700 2.29%
18.980 110900 2.60%
18.970 93700 2.19%
18.960 184900 4.33%
18.950 144900 3.39%
18.940 76800 1.80%
18.930 125900 2.95%
18.920 139900 3.27%
18.910 214200 5.01%
18.900 165300 3.87%
18.890 97400 2.28%
18.880 122800 2.87%
18.870 118700 2.78%
18.860 131200 3.07%
18.850 80600 1.89%
18.840 40100 0.94%
18.830 22800 0.53%
18.820 5200 0.12%
18.800 65600 1.54%
18.790 5700 0.13%
18.780 8800 0.21%
18.770 2700 0.06%
18.760 3400 0.08%
18.750 16900 0.40%
18.740 2700 0.06%
18.730 1100 0.03%
18.720 10700 0.25%
18.710 23700 0.55%
18.700 72200 1.69%
18.690 38600 0.90%
18.680 116100 2.72%
18.670 47800 1.12%
18.660 55700 1.30%
18.650 47400 1.11%
18.640 56200 1.32%
18.630 107600 2.52%
18.620 73800 1.73%
18.610 73600 1.72%
18.600 144100 3.37%
18.590 51600 1.21%
18.580 49500 1.16%
18.570 85700 2.01%
18.560 48700 1.14%
18.550 14200 0.33%
18.540 4400 0.10%
18.520 16000 0.37%