| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.27 | -1.35% | -- | 247 | 451,269 | 中性盘 |
| 14:57:00 | 18.27 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 18.27 | -1.35% | -- | 102 | 186,354 | 卖盘 |
| 14:56:39 | 18.27 | -1.35% | -- | 13 | 23,751 | 买盘 |
| 14:56:36 | 18.27 | -1.35% | -- | 3 | 5,481 | 买盘 |
| 14:56:33 | 18.27 | -1.35% | +0.01 | 38 | 69,426 | 买盘 |
| 14:56:30 | 18.26 | -1.40% | -0.01 | 8 | 14,608 | 卖盘 |
| 14:56:27 | 18.27 | -1.35% | +0.01 | 33 | 60,291 | 中性盘 |
| 14:56:24 | 18.26 | -1.40% | -0.01 | 10 | 18,260 | 卖盘 |
| 14:56:18 | 18.27 | -1.35% | -- | 4 | 7,308 | 中性盘 |
| 14:56:15 | 18.27 | -1.35% | -- | 63 | 115,101 | 卖盘 |
| 14:56:12 | 18.27 | -1.35% | -- | 12 | 21,924 | 买盘 |
| 14:56:09 | 18.27 | -1.35% | -- | 5 | 9,135 | 买盘 |
| 14:56:06 | 18.27 | -1.35% | -- | 65 | 118,755 | 卖盘 |
| 14:56:03 | 18.27 | -1.35% | -0.01 | 47 | 85,869 | 卖盘 |
| 14:56:00 | 18.28 | -1.30% | +0.01 | 6 | 10,968 | 买盘 |
| 14:55:57 | 18.27 | -1.35% | -- | 2 | 3,654 | 买盘 |
| 14:55:54 | 18.27 | -1.35% | +0.01 | 56 | 102,312 | 买盘 |
| 14:55:48 | 18.26 | -1.40% | -- | 15 | 27,390 | 买盘 |
| 14:55:45 | 18.26 | -1.40% | -- | 2 | 3,652 | 买盘 |
| 14:55:30 | 18.26 | -1.40% | -- | 10 | 18,260 | 买盘 |
| 14:55:27 | 18.26 | -1.40% | -- | 42 | 76,692 | 卖盘 |
| 14:55:24 | 18.26 | -1.40% | +0.02 | 74 | 135,124 | 买盘 |
| 14:55:21 | 18.24 | -1.51% | -0.01 | 148 | 269,952 | 卖盘 |
| 14:55:18 | 18.25 | -1.46% | -- | 75 | 136,875 | 卖盘 |
| 14:55:09 | 18.25 | -1.46% | -0.01 | 1 | 1,825 | 卖盘 |
| 14:55:06 | 18.26 | -1.40% | -- | 2 | 3,652 | 买盘 |
| 14:55:03 | 18.26 | -1.40% | -- | 2 | 3,652 | 买盘 |
| 14:55:00 | 18.26 | -1.40% | -- | 6 | 10,956 | 买盘 |
| 14:54:57 | 18.26 | -1.40% | -- | 4 | 7,304 | 买盘 |
| 14:54:54 | 18.26 | -1.40% | -- | 9 | 16,434 | 买盘 |
| 14:54:51 | 18.26 | -1.40% | +0.01 | 53 | 96,778 | 买盘 |
| 14:54:48 | 18.25 | -1.46% | -0.01 | 14 | 25,550 | 卖盘 |
| 14:54:42 | 18.26 | -1.40% | +0.01 | 5 | 9,130 | 买盘 |
| 14:54:36 | 18.25 | -1.46% | -0.02 | 4 | 7,300 | 卖盘 |
| 14:54:30 | 18.27 | -1.35% | +0.02 | 39 | 71,253 | 买盘 |
| 14:54:27 | 18.25 | -1.46% | -0.01 | 22 | 40,150 | 卖盘 |
| 14:54:24 | 18.26 | -1.40% | -0.01 | 1 | 1,826 | 中性盘 |
| 14:54:18 | 18.27 | -1.35% | +0.01 | 1 | 1,827 | 买盘 |
| 14:54:15 | 18.26 | -1.40% | -- | 3 | 5,478 | 买盘 |
| 14:54:12 | 18.26 | -1.40% | -- | 29 | 52,954 | 卖盘 |
| 14:54:09 | 18.26 | -1.40% | -- | 1 | 1,826 | 卖盘 |
| 14:54:06 | 18.26 | -1.40% | -- | 11 | 20,086 | 买盘 |
| 14:54:03 | 18.26 | -1.40% | +0.01 | 9 | 16,434 | 买盘 |
| 14:53:48 | 18.25 | -1.46% | -- | 1 | 1,825 | 卖盘 |
| 14:53:45 | 18.25 | -1.46% | -0.02 | 2 | 3,650 | 中性盘 |
| 14:53:36 | 18.27 | -1.35% | +0.02 | 100 | 182,700 | 买盘 |
| 14:53:33 | 18.25 | -1.46% | -0.02 | 123 | 224,475 | 卖盘 |
| 14:53:30 | 18.27 | -1.35% | -- | 15 | 27,405 | 买盘 |
| 14:53:18 | 18.27 | -1.35% | -- | 3 | 5,481 | 买盘 |
| 14:53:15 | 18.27 | -1.35% | -- | 2 | 3,654 | 买盘 |
| 14:53:12 | 18.27 | -1.35% | -- | 24 | 43,848 | 买盘 |
| 14:53:03 | 18.27 | -1.35% | -- | 4 | 7,308 | 买盘 |
| 14:53:00 | 18.27 | -1.35% | +0.01 | 2 | 3,654 | 买盘 |
| 14:52:57 | 18.26 | -1.40% | +0.01 | 39 | 71,214 | 买盘 |
| 14:52:54 | 18.25 | -1.46% | +0.01 | 5 | 9,125 | 买盘 |
| 14:52:48 | 18.24 | -1.51% | -0.01 | 117 | 213,408 | 卖盘 |
| 14:52:42 | 18.25 | -1.46% | -- | 33 | 60,225 | 买盘 |
| 14:52:36 | 18.25 | -1.46% | +0.01 | 1 | 1,825 | 买盘 |
| 14:52:24 | 18.24 | -1.51% | -- | 1 | 1,824 | 卖盘 |
| 14:52:03 | 18.24 | -1.51% | -0.01 | 10 | 18,240 | 卖盘 |
| 14:52:00 | 18.25 | -1.46% | +0.01 | 1 | 1,825 | 买盘 |
| 14:51:54 | 18.24 | -1.51% | +0.01 | 11 | 20,064 | 买盘 |
| 14:51:51 | 18.23 | -1.57% | -- | 2 | 3,646 | 中性盘 |
| 14:51:39 | 18.23 | -1.57% | -- | 53 | 96,619 | 卖盘 |
| 14:51:33 | 18.23 | -1.57% | -- | 24 | 43,752 | 卖盘 |
| 14:51:27 | 18.23 | -1.57% | -0.01 | 2 | 3,646 | 卖盘 |
| 14:51:18 | 18.24 | -1.51% | -0.01 | 10 | 18,240 | 买盘 |
| 14:51:12 | 18.25 | -1.46% | -- | 25 | 45,625 | 买盘 |
| 14:51:03 | 18.25 | -1.46% | -- | 13 | 23,725 | 买盘 |
| 14:50:54 | 18.25 | -1.46% | +0.02 | 12 | 21,900 | 买盘 |
| 14:50:45 | 18.23 | -1.57% | -- | 1 | 1,823 | 买盘 |
| 14:50:42 | 18.23 | -1.57% | -- | 1 | 1,823 | 买盘 |
| 14:50:39 | 18.23 | -1.57% | -- | 35 | 63,805 | 卖盘 |
| 14:50:30 | 18.23 | -1.57% | -- | 30 | 54,690 | 卖盘 |
| 14:50:27 | 18.23 | -1.57% | -- | 11 | 20,053 | 买盘 |
| 14:50:24 | 18.23 | -1.57% | -- | 14 | 25,522 | 买盘 |
| 14:50:21 | 18.23 | -1.57% | -0.01 | 75 | 136,725 | 卖盘 |
| 14:50:09 | 18.24 | -1.51% | -- | 3 | 5,472 | 买盘 |
| 14:50:06 | 18.24 | -1.51% | -0.01 | 3 | 5,472 | 卖盘 |
| 14:50:03 | 18.25 | -1.46% | +0.01 | 1 | 1,825 | 买盘 |
| 14:50:00 | 18.24 | -1.51% | -- | 46 | 83,904 | 卖盘 |
| 14:49:57 | 18.24 | -1.51% | -- | 16 | 29,184 | 卖盘 |
| 14:49:48 | 18.24 | -1.51% | -0.01 | 48 | 87,552 | 卖盘 |
| 14:49:45 | 18.25 | -1.46% | -0.01 | 35 | 63,875 | 中性盘 |
