| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.82 | -2.08% | -- | 282 | 530,724 | 中性盘 |
| 14:57:00 | 18.82 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.82 | -2.08% | -0.01 | 32 | 60,224 | 卖盘 |
| 14:56:48 | 18.83 | -2.03% | -- | 1 | 1,883 | 买盘 |
| 14:56:45 | 18.83 | -2.03% | -0.01 | 2 | 3,766 | 卖盘 |
| 14:56:39 | 18.84 | -1.98% | -- | 1 | 1,884 | 买盘 |
| 14:56:36 | 18.84 | -1.98% | -- | 3 | 5,652 | 买盘 |
| 14:56:33 | 18.84 | -1.98% | -- | 1 | 1,884 | 买盘 |
| 14:56:30 | 18.84 | -1.98% | +0.01 | 25 | 47,100 | 买盘 |
| 14:56:24 | 18.83 | -2.03% | -0.01 | 4 | 7,532 | 卖盘 |
| 14:56:18 | 18.84 | -1.98% | -- | 18 | 33,912 | 卖盘 |
| 14:56:03 | 18.84 | -1.98% | -- | 5 | 9,420 | 卖盘 |
| 14:56:00 | 18.84 | -1.98% | +0.02 | 24 | 45,216 | 买盘 |
| 14:55:57 | 18.82 | -2.08% | -- | 27 | 50,814 | 卖盘 |
| 14:55:54 | 18.82 | -2.08% | -- | 8 | 15,056 | 卖盘 |
| 14:55:51 | 18.82 | -2.08% | -0.02 | 3 | 5,646 | 中性盘 |
| 14:55:48 | 18.84 | -1.98% | +0.03 | 9 | 16,956 | 买盘 |
| 14:55:45 | 18.81 | -2.13% | -0.01 | 3 | 5,643 | 卖盘 |
| 14:55:39 | 18.82 | -2.08% | -0.02 | 21 | 39,522 | 卖盘 |
| 14:55:33 | 18.84 | -1.98% | +0.02 | 18 | 33,912 | 买盘 |
| 14:55:30 | 18.82 | -2.08% | -- | 6 | 11,292 | 卖盘 |
| 14:55:27 | 18.82 | -2.08% | -0.01 | 17 | 31,994 | 卖盘 |
| 14:55:24 | 18.83 | -2.03% | +0.01 | 5 | 9,415 | 中性盘 |
| 14:55:21 | 18.82 | -2.08% | -- | 29 | 54,578 | 卖盘 |
| 14:55:18 | 18.82 | -2.08% | -- | 4 | 7,528 | 卖盘 |
| 14:55:15 | 18.82 | -2.08% | -0.01 | 13 | 24,466 | 卖盘 |
| 14:55:12 | 18.83 | -2.03% | -0.01 | 4 | 7,532 | 卖盘 |
| 14:55:06 | 18.84 | -1.98% | -- | 4 | 7,536 | 买盘 |
| 14:55:03 | 18.84 | -1.98% | +0.01 | 1 | 1,884 | 买盘 |
| 14:55:00 | 18.83 | -2.03% | -0.02 | 17 | 32,011 | 卖盘 |
| 14:54:57 | 18.85 | -1.93% | -- | 2 | 3,770 | 买盘 |
| 14:54:54 | 18.85 | -1.93% | -- | 1 | 1,885 | 买盘 |
| 14:54:51 | 18.85 | -1.93% | +0.02 | 40 | 75,400 | 买盘 |
| 14:54:48 | 18.83 | -2.03% | -0.01 | 11 | 20,713 | 卖盘 |
| 14:54:45 | 18.84 | -1.98% | -0.01 | 3 | 5,652 | 中性盘 |
| 14:54:33 | 18.85 | -1.93% | +0.01 | 35 | 65,975 | 买盘 |
| 14:54:30 | 18.84 | -1.98% | +0.01 | 3 | 5,652 | 中性盘 |
| 14:54:18 | 18.83 | -2.03% | -- | 21 | 39,543 | 卖盘 |
| 14:54:06 | 18.83 | -2.03% | -0.02 | 2 | 3,766 | 卖盘 |
| 14:54:03 | 18.85 | -1.93% | -- | 16 | 30,160 | 买盘 |
| 14:54:00 | 18.85 | -1.93% | +0.02 | 3 | 5,655 | 买盘 |
| 14:53:57 | 18.83 | -2.03% | -- | 22 | 41,426 | 卖盘 |
| 14:53:54 | 18.83 | -2.03% | -0.01 | 3 | 5,649 | 卖盘 |
| 14:53:51 | 18.84 | -1.98% | +0.01 | 2 | 3,768 | 中性盘 |
| 14:53:48 | 18.83 | -2.03% | -0.02 | 1 | 1,883 | 卖盘 |
| 14:53:42 | 18.85 | -1.93% | -- | 11 | 20,735 | 买盘 |
| 14:53:27 | 18.85 | -1.93% | -- | 20 | 37,700 | 买盘 |
| 14:53:21 | 18.85 | -1.93% | -- | 9 | 16,965 | 中性盘 |
