财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 锐捷网络 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301165.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
58.460 3000 0.03%
58.440 12200 0.12%
58.410 6500 0.06%
58.400 2600 0.03%
58.380 7100 0.07%
58.350 3200 0.03%
58.330 34200 0.34%
58.310 4400 0.04%
58.300 9400 0.09%
58.290 1700 0.02%
58.280 15901 0.16%
58.270 7700 0.08%
58.250 15500 0.15%
58.230 37900 0.37%
58.220 31200 0.31%
58.210 124400 1.22%
58.200 84300 0.83%
58.190 2500 0.02%
58.180 18000 0.18%
58.170 18200 0.18%
58.160 45600 0.45%
58.150 32200 0.32%
58.130 2500 0.02%
58.120 64500 0.63%
58.110 57400 0.56%
58.100 11500 0.11%
58.090 5900 0.06%
58.080 12600 0.12%
58.070 17400 0.17%
58.060 3700 0.04%
58.050 10200 0.10%
58.040 7500 0.07%
58.030 8800 0.09%
58.020 11300 0.11%
58.010 60200 0.59%
58.000 125500 1.23%
57.990 7800 0.08%
57.980 12000 0.12%
57.970 800 0.01%
57.960 13300 0.13%
57.950 42800 0.42%
57.940 20000 0.20%
57.920 13700 0.13%
57.900 17500 0.17%
57.890 36100 0.36%
57.880 13000 0.13%
57.870 10600 0.10%
57.850 24700 0.24%
57.840 15200 0.15%
57.830 5900 0.06%
57.820 16000 0.16%
57.810 31900 0.31%
57.800 23300 0.23%
57.790 21800 0.21%
57.780 1400 0.01%
57.760 10700 0.11%
57.750 62400 0.61%
57.740 20800 0.20%
57.730 500 0.00%
57.720 2600 0.03%
57.710 1400 0.01%
57.700 17700 0.17%
57.690 21400 0.21%
57.680 131700 1.30%
57.670 41000 0.40%
57.660 61200 0.60%
57.650 21700 0.21%
57.640 24300 0.24%
57.630 7900 0.08%
57.620 13600 0.13%
57.600 41700 0.41%
57.590 62700 0.62%
57.580 12600 0.12%
57.570 21800 0.21%
57.560 18700 0.18%
57.550 2500 0.02%
57.520 3500 0.03%
57.510 11800 0.12%
57.500 30600 0.30%
57.490 33800 0.33%
57.480 15900 0.16%
57.470 9300 0.09%
57.460 12100 0.12%
57.450 69900 0.69%
57.440 19700 0.19%
57.430 61700 0.61%
57.420 9800 0.10%
57.410 32000 0.31%
57.400 50900 0.50%
57.390 8600 0.08%
57.380 16000 0.16%
57.370 1800 0.02%
57.360 21200 0.21%
57.350 8100 0.08%
57.310 28900 0.28%
57.300 45400 0.45%
57.290 11900 0.12%
57.280 7300 0.07%
57.270 37900 0.37%
57.260 15100 0.15%
57.250 23400 0.23%
57.240 17000 0.17%
57.230 20600 0.20%
57.220 9100 0.09%
57.210 7000 0.07%
57.200 107100 1.05%
57.190 13800 0.14%
57.180 37600 0.37%
57.170 12200 0.12%
57.160 23700 0.23%
57.150 34600 0.34%
57.140 18100 0.18%
57.130 46200 0.45%
57.120 50100 0.49%
57.110 37000 0.36%
57.100 106200 1.04%
57.090 60500 0.60%
57.080 82000 0.81%
57.070 48600 0.48%
57.060 43290 0.43%
57.050 49510 0.49%
57.040 32600 0.32%
57.030 25600 0.25%
57.020 38700 0.38%
57.010 84900 0.84%
57.000 205100 2.02%
56.990 120400 1.18%
56.980 61900 0.61%
56.970 35600 0.35%
56.960 83400 0.82%
56.950 114400 1.13%
56.940 39000 0.38%
56.930 39400 0.39%
56.920 37100 0.36%
56.910 41100 0.40%
56.900 75600 0.74%
56.890 56900 0.56%
56.880 47800 0.47%
56.870 33500 0.33%
56.860 43400 0.43%
56.850 86300 0.85%
56.840 35600 0.35%
56.830 31900 0.31%
56.820 46900 0.46%
56.810 45100 0.44%
56.800 29300 0.29%
56.790 38200 0.38%
56.780 44400 0.44%
56.770 52200 0.51%
56.760 21300 0.21%
56.750 30400 0.30%
56.740 15300 0.15%
56.730 44700 0.44%
56.720 17400 0.17%
56.710 19100 0.19%
56.700 95700 0.94%
56.690 16100 0.16%
56.680 90200 0.89%
56.670 49400 0.49%
56.660 50900 0.50%
56.650 26500 0.26%
56.640 21300 0.21%
56.630 65300 0.64%
56.620 30300 0.30%
56.610 12900 0.13%
56.600 94128 0.93%
56.590 4300 0.04%
56.580 52800 0.52%
56.570 2200 0.02%
56.560 10400 0.10%
56.550 13000 0.13%
56.540 21700 0.21%
56.530 39300 0.39%
56.520 7300 0.07%
56.510 43000 0.42%
56.500 58859 0.58%
56.490 113400 1.12%
56.480 9100 0.09%
56.470 2600 0.03%
56.460 13400 0.13%
56.450 20300 0.20%
56.440 28400 0.28%
56.430 26700 0.26%
56.420 48300 0.48%
56.410 13500 0.13%
56.400 36900 0.36%
56.390 58800 0.58%
56.380 87900 0.86%
56.370 23000 0.23%
56.360 27400 0.27%
56.350 41100 0.40%
56.340 36800 0.36%
56.330 61400 0.60%
56.320 29900 0.29%
56.310 21900 0.22%
56.300 60600 0.60%
56.290 28900 0.28%
56.280 59500 0.59%
56.270 105000 1.03%
56.260 100100 0.98%
56.250 75100 0.74%
56.240 27500 0.27%
56.230 17500 0.17%
56.220 23722 0.23%
56.210 52700 0.52%
56.200 118800 1.17%
56.190 38900 0.38%
56.180 45800 0.45%
56.170 33000 0.32%
56.160 6600 0.06%
56.150 35400 0.35%
56.140 43700 0.43%
56.130 18100 0.18%
56.120 37500 0.37%
56.110 21000 0.21%
56.100 23700 0.23%
56.090 12100 0.12%
56.080 29000 0.29%
56.070 8600 0.08%
56.060 14600 0.14%
56.050 9800 0.10%
56.040 31800 0.31%
56.030 12700 0.12%
56.020 4600 0.05%
56.010 28900 0.28%
56.000 116000 1.14%
55.990 35700 0.35%
55.980 7500 0.07%
55.970 18200 0.18%
55.960 10100 0.10%
55.950 2600 0.03%
55.940 12300 0.12%
55.920 6500 0.06%
55.910 3600 0.04%
55.900 5900 0.06%
55.890 1500 0.01%
55.880 12300 0.12%
55.870 4200 0.04%
55.860 6000 0.06%
55.850 25300 0.25%
55.830 14100 0.14%
55.820 6700 0.07%
55.810 2100 0.02%
55.800 7100 0.07%
55.790 5300 0.05%
55.780 4300 0.04%
55.770 12000 0.12%
55.760 8100 0.08%
55.750 6800 0.07%
55.740 2300 0.02%
55.730 9500 0.09%
55.720 11800 0.12%
55.710 35300 0.35%
55.700 23400 0.23%
55.690 26100 0.26%
55.680 11900 0.12%
55.670 13400 0.13%
55.660 13900 0.14%
55.650 6700 0.07%
55.640 38300 0.38%
55.630 26700 0.26%
55.620 4200 0.04%
55.610 15600 0.15%
55.600 46700 0.46%
55.590 29700 0.29%
55.580 24600 0.24%
55.570 11400 0.11%
55.560 75936 0.75%
55.550 30400 0.30%
55.540 24900 0.24%
55.530 6400 0.06%
55.520 19500 0.19%
55.510 20700 0.20%
55.500 50600 0.50%
55.490 3000 0.03%
55.480 7180 0.07%
55.470 6200 0.06%
55.460 4000 0.04%
55.450 19300 0.19%
55.440 38100 0.37%
55.430 36200 0.36%
55.420 27200 0.27%
55.410 8000 0.08%
55.400 12280 0.12%
55.390 14420 0.14%
55.380 13300 0.13%
55.360 13600 0.13%
55.320 33800 0.33%
55.310 34700 0.34%
55.300 39300 0.39%
55.290 6800 0.07%
55.280 4200 0.04%
55.250 1100 0.01%
55.240 16800 0.17%
55.230 4500 0.04%
55.210 46500 0.46%
55.200 12300 0.12%
55.190 18300 0.18%
55.180 40500 0.40%
55.170 15800 0.16%
55.160 2400 0.02%
55.150 9700 0.10%
55.130 8200 0.08%
55.120 23100 0.23%
55.110 3800 0.04%
55.100 23800 0.23%
55.090 33400 0.33%
55.080 600 0.01%
55.050 16000 0.16%
55.040 20800 0.20%
55.030 11700 0.12%
55.020 9600 0.09%
55.010 27300 0.27%
55.000 73500 0.72%
54.990 82800 0.81%
54.980 22900 0.23%
54.960 1100 0.01%
54.950 2700 0.03%
54.930 5900 0.06%
54.900 41100 0.40%
54.890 5900 0.06%
54.880 38000 0.37%
54.870 82090 0.81%
54.860 7700 0.08%
54.850 2400 0.02%
54.840 800 0.01%
54.830 2900 0.03%
54.810 2200 0.02%
54.800 61500 0.60%
54.790 46900 0.46%
54.780 16100 0.16%
54.770 30100 0.30%
54.740 17500 0.17%
54.720 1100 0.01%
54.710 18700 0.18%
54.700 7300 0.07%
54.690 53600 0.53%
54.680 30600 0.30%
54.670 10000 0.10%
54.660 26600 0.26%
54.650 11900 0.12%
54.600 13300 0.13%
54.530 26400 0.26%
54.300 67700 0.67%
54.200 40700 0.40%
54.000 73100 0.72%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。