锐捷网络(sz301165)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
62.520	1020	0.01%
62.500	13000	0.11%
62.480	1500	0.01%
62.470	22280	0.18%
62.460	3300	0.03%
62.450	9400	0.08%
62.440	11800	0.10%
62.430	31500	0.26%
62.420	30280	0.25%
62.410	47800	0.39%
62.400	23040	0.19%
62.390	11060	0.09%
62.370	24700	0.20%
62.360	36220	0.30%
62.350	5900	0.05%
62.340	2200	0.02%
62.330	11100	0.09%
62.320	8000	0.07%
62.300	39300	0.32%
62.280	32580	0.27%
62.250	3000	0.02%
62.240	8100	0.07%
62.220	4500	0.04%
62.210	9400	0.08%
62.200	25100	0.21%
62.190	25420	0.21%
62.180	32560	0.27%
62.170	87000	0.71%
62.160	49560	0.40%
62.150	24520	0.20%
62.140	23020	0.19%
62.130	13000	0.11%
62.120	56920	0.46%
62.110	23280	0.19%
62.100	108220	0.88%
62.090	33380	0.27%
62.080	7580	0.06%
62.070	24100	0.20%
62.060	29020	0.24%
62.050	29220	0.24%
62.040	19480	0.16%
62.030	36840	0.30%
62.020	39360	0.32%
62.010	17640	0.14%
62.000	101320	0.83%
61.990	38280	0.31%
61.980	71340	0.58%
61.970	18660	0.15%
61.960	19300	0.16%
61.950	89640	0.73%
61.940	8700	0.07%
61.930	10120	0.08%
61.920	13740	0.11%
61.910	35260	0.29%
61.900	39080	0.32%
61.890	43580	0.36%
61.880	121400	0.99%
61.870	57160	0.47%
61.860	33920	0.28%
61.850	70520	0.58%
61.840	63400	0.52%
61.830	50020	0.41%
61.820	27780	0.23%
61.810	109040	0.89%
61.800	146100	1.19%
61.790	58620	0.48%
61.780	94860	0.77%
61.770	32100	0.26%
61.760	53120	0.43%
61.750	84760	0.69%
61.740	52260	0.43%
61.730	56960	0.47%
61.720	80880	0.66%
61.710	34120	0.28%
61.700	160400	1.31%
61.690	109500	0.89%
61.680	68140	0.56%
61.670	35000	0.29%
61.660	67120	0.55%
61.650	67500	0.55%
61.640	41900	0.34%
61.630	92600	0.76%
61.620	48260	0.39%
61.610	67940	0.55%
61.600	121840	1.00%
61.590	112880	0.92%
61.580	74380	0.61%
61.570	102220	0.83%
61.560	84440	0.69%
61.550	106900	0.87%
61.540	63120	0.52%
61.530	160780	1.31%
61.520	105460	0.86%
61.510	78420	0.64%
61.500	319960	2.61%
61.490	92660	0.76%
61.480	61560	0.50%
61.470	103300	0.84%
61.460	127500	1.04%
61.450	202580	1.65%
61.440	243400	1.99%
61.430	141440	1.16%
61.420	127680	1.04%
61.410	94740	0.77%
61.400	176060	1.44%
61.390	51060	0.42%
61.380	95300	0.78%
61.370	104700	0.86%
61.360	76140	0.62%
61.350	151420	1.24%
61.340	104580	0.85%
61.330	173500	1.42%
61.320	45080	0.37%
61.310	69960	0.57%
61.300	140660	1.15%
61.290	42460	0.35%
61.280	43040	0.35%
61.270	16720	0.14%
61.260	77080	0.63%
61.250	70095	0.57%
61.240	43900	0.36%
61.230	84240	0.69%
61.220	89340	0.73%
61.210	32300	0.26%
61.200	94600	0.77%
61.190	5900	0.05%
61.180	27600	0.23%
61.170	31680	0.26%
61.160	52540	0.43%
61.150	28400	0.23%
61.140	27240	0.22%
61.130	5300	0.04%
61.120	11180	0.09%
61.110	10560	0.09%
61.100	11800	0.10%
61.090	11460	0.09%
61.080	26380	0.22%
61.070	7500	0.06%
61.060	3300	0.03%
61.050	16200	0.13%
61.040	34600	0.28%
61.030	23220	0.19%
61.020	31760	0.26%
61.010	20000	0.16%
61.000	67260	0.55%
60.990	30200	0.25%
60.980	9400	0.08%
60.970	5600	0.05%
60.960	4600	0.04%
60.950	15700	0.13%
60.940	7600	0.06%
60.930	58800	0.48%
60.920	11700	0.10%
60.910	15860	0.13%
60.900	48480	0.40%
60.890	14980	0.12%
60.870	4900	0.04%
60.860	18700	0.15%
60.850	62960	0.51%
60.840	33540	0.27%
60.830	8600	0.07%
60.820	11000	0.09%
60.810	51860	0.42%
60.800	49660	0.41%
60.790	26500	0.22%
60.780	11700	0.10%
60.770	36000	0.29%
60.760	27800	0.23%
60.750	9900	0.08%
60.740	14240	0.12%
60.730	90420	0.74%
60.720	42800	0.35%
60.710	7000	0.06%
60.700	26020	0.21%
60.690	1800	0.01%
60.680	90860	0.74%
60.670	17100	0.14%
60.660	11500	0.09%
60.650	11800	0.10%
60.640	29500	0.24%
60.630	38560	0.31%
60.620	19820	0.16%
60.610	3200	0.03%
60.600	5700	0.05%
60.590	31100	0.25%
60.580	15100	0.12%
60.570	22000	0.18%
60.560	19800	0.16%
60.550	33100	0.27%
60.540	45700	0.37%
60.530	32800	0.27%
60.520	32500	0.27%
60.510	17400	0.14%
60.500	35440	0.29%
60.490	23240	0.19%
60.480	8500	0.07%
60.470	10700	0.09%
60.460	24000	0.20%
60.450	24120	0.20%
60.440	17280	0.14%
60.430	16760	0.14%
60.410	38620	0.32%
60.400	50200	0.41%
60.390	32000	0.26%
60.380	10700	0.09%
60.370	7700	0.06%
60.350	18700	0.15%
60.340	3700	0.03%
60.330	18400	0.15%
60.310	6600	0.05%
60.290	6400	0.05%
60.260	6400	0.05%
60.240	49900	0.41%
60.220	2800	0.02%
60.210	30120	0.25%
60.200	29600	0.24%
60.190	8700	0.07%
60.180	13200	0.11%
60.170	17900	0.15%
60.130	2700	0.02%
60.120	4000	0.03%
60.100	8400	0.07%
60.080	3800	0.03%
60.050	700	0.01%
60.040	1980	0.02%
60.020	8180	0.07%
60.010	11100	0.09%
60.000	66100	0.54%
59.990	17900	0.15%
59.980	21200	0.17%
59.970	18400	0.15%
59.960	21740	0.18%
59.950	14300	0.12%
59.940	20400	0.17%
59.930	18600	0.15%
59.920	54500	0.45%
59.910	16800	0.14%
59.900	31000	0.25%
59.890	45400	0.37%
59.880	10100	0.08%
59.870	20580	0.17%
59.860	20800	0.17%
59.850	20000	0.16%
59.840	23900	0.20%
59.830	32900	0.27%
59.820	16500	0.13%
59.810	10800	0.09%
59.800	37100	0.30%
59.790	34700	0.28%
59.780	7900	0.06%
59.770	8560	0.07%
59.760	25300	0.21%
59.750	2800	0.02%
59.740	22140	0.18%
59.730	10300	0.08%
59.720	5200	0.04%
59.700	3200	0.03%
59.690	17300	0.14%
59.680	22300	0.18%
59.650	8700	0.07%
59.640	10500	0.09%
59.630	29500	0.24%
59.610	49560	0.40%
59.600	13620	0.11%
59.590	14300	0.12%
59.580	18000	0.15%
59.570	23280	0.19%
59.560	4800	0.04%
59.550	26380	0.22%
59.540	20100	0.16%
59.530	15700	0.13%
59.520	16920	0.14%
59.510	21900	0.18%
59.500	26700	0.22%
59.490	39640	0.32%
59.480	5600	0.05%
59.470	18000	0.15%
59.460	4500	0.04%
59.450	11100	0.09%
59.440	8300	0.07%
59.410	34060	0.28%
59.400	84560	0.69%
59.390	3100	0.03%
59.380	47180	0.39%
59.350	11800	0.10%
59.340	19600	0.16%
59.330	5700	0.05%
59.320	5200	0.04%
59.310	2000	0.02%
59.300	88860	0.73%
59.290	49380	0.40%
59.280	2800	0.02%
59.270	25000	0.20%
59.260	400	0.00%
59.250	22700	0.19%
59.240	9040	0.07%
59.230	14000	0.11%
59.210	15300	0.12%
59.200	9000	0.07%
59.170	6700	0.05%
59.130	15100	0.12%
59.110	3500	0.03%
59.100	21260	0.17%
59.090	23500	0.19%
59.080	58440	0.48%
59.070	3700	0.03%
59.060	5000	0.04%
59.050	76300	0.62%
59.040	51900	0.42%
59.030	35520	0.29%
59.020	97800	0.80%
59.010	28840	0.24%
59.000	28900	0.24%
58.970	3300	0.03%
58.960	8100	0.07%
58.940	1200	0.01%
58.930	6600	0.05%
58.910	2700	0.02%
58.850	34800	0.28%
58.840	15980	0.13%
58.830	8500	0.07%
58.800	49100	0.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301165.SZ)