锐捷网络(sz301165)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.470	2900	0.06%
73.390	33100	0.68%
73.380	7700	0.16%
73.370	3700	0.08%
73.320	4700	0.10%
73.300	1600	0.03%
73.160	1600	0.03%
73.130	6500	0.13%
73.070	400	0.01%
73.020	2500	0.05%
73.010	29800	0.61%
73.000	49700	1.02%
72.980	8300	0.17%
72.970	2400	0.05%
72.950	3000	0.06%
72.940	5000	0.10%
72.910	5900	0.12%
72.850	23400	0.48%
72.840	9700	0.20%
72.830	900	0.02%
72.800	13900	0.29%
72.780	11400	0.23%
72.760	8400	0.17%
72.750	2500	0.05%
72.740	1900	0.04%
72.730	4600	0.09%
72.720	7900	0.16%
72.710	1600	0.03%
72.700	37300	0.77%
72.690	14500	0.30%
72.680	27100	0.56%
72.670	5800	0.12%
72.660	700	0.01%
72.640	8900	0.18%
72.630	9300	0.19%
72.600	2100	0.04%
72.590	1100	0.02%
72.580	600	0.01%
72.510	7600	0.16%
72.470	1300	0.03%
72.410	1700	0.04%
72.400	14300	0.29%
72.390	2700	0.06%
72.380	30200	0.62%
72.370	14600	0.30%
72.360	18700	0.39%
72.350	7500	0.15%
72.340	27900	0.57%
72.310	1900	0.04%
72.300	13700	0.28%
72.280	6200	0.13%
72.270	9700	0.20%
72.260	2600	0.05%
72.220	9100	0.19%
72.210	5800	0.12%
72.200	8400	0.17%
72.180	4300	0.09%
72.170	600	0.01%
72.160	4200	0.09%
72.150	20600	0.42%
72.130	7100	0.15%
72.110	8200	0.17%
72.100	41900	0.86%
72.090	1600	0.03%
72.080	22900	0.47%
72.070	6800	0.14%
72.060	27700	0.57%
72.050	30300	0.62%
72.040	6800	0.14%
72.030	23700	0.49%
72.020	13500	0.28%
72.010	32000	0.66%
72.000	114300	2.35%
71.990	4500	0.09%
71.980	38000	0.78%
71.970	26000	0.54%
71.960	27300	0.56%
71.950	49700	1.02%
71.940	6900	0.14%
71.930	16400	0.34%
71.920	23300	0.48%
71.910	33600	0.69%
71.900	37700	0.78%
71.890	17900	0.37%
71.880	51800	1.07%
71.870	9800	0.20%
71.860	28500	0.59%
71.850	8800	0.18%
71.840	34000	0.70%
71.830	7700	0.16%
71.820	12800	0.26%
71.810	51000	1.05%
71.800	138200	2.85%
71.790	30900	0.64%
71.780	46800	0.96%
71.770	48500	1.00%
71.760	33100	0.68%
71.750	33200	0.68%
71.740	16100	0.33%
71.730	40100	0.83%
71.720	32800	0.68%
71.710	61800	1.27%
71.700	63500	1.31%
71.690	20400	0.42%
71.680	73500	1.51%
71.670	21300	0.44%
71.660	127300	2.62%
71.650	24200	0.50%
71.640	4900	0.10%
71.630	42200	0.87%
71.620	5700	0.12%
71.610	8900	0.18%
71.600	44200	0.91%
71.590	27100	0.56%
71.580	55500	1.14%
71.570	15500	0.32%
71.560	49900	1.03%
71.550	39500	0.81%
71.540	22985	0.47%
71.530	60415	1.24%
71.520	44500	0.92%
71.510	52200	1.07%
71.500	66000	1.36%
71.490	61100	1.26%
71.480	34800	0.72%
71.470	26771	0.55%
71.460	53171	1.09%
71.450	63900	1.32%
71.440	20929	0.43%
71.430	26200	0.54%
71.420	58200	1.20%
71.410	15600	0.32%
71.400	114800	2.36%
71.390	30100	0.62%
71.380	35600	0.73%
71.370	22000	0.45%
71.360	77700	1.60%
71.350	105800	2.18%
71.340	31500	0.65%
71.330	29600	0.61%
71.320	101100	2.08%
71.310	99300	2.04%
71.300	78200	1.61%
71.290	30500	0.63%
71.280	13300	0.27%
71.270	17900	0.37%
71.260	19500	0.40%
71.250	17379	0.36%
71.240	9800	0.20%
71.230	27900	0.57%
71.220	46600	0.96%
71.210	44600	0.92%
71.200	83400	1.72%
71.190	40500	0.83%
71.180	54300	1.12%
71.170	33200	0.68%
71.160	16200	0.33%
71.150	60100	1.24%
71.140	7000	0.14%
71.130	3100	0.06%
71.120	34900	0.72%
71.110	12900	0.27%
71.100	17300	0.36%
71.090	9500	0.20%
71.080	10100	0.21%
71.070	200	0.00%
71.060	13800	0.28%
71.050	38800	0.80%
71.040	32700	0.67%
71.030	6500	0.13%
71.020	17000	0.35%
71.010	6300	0.13%
71.000	21500	0.44%
70.980	47400	0.98%
70.970	32100	0.66%
70.960	8600	0.18%
70.950	20900	0.43%
70.940	11000	0.23%
70.930	28000	0.58%
70.920	11000	0.23%
70.910	19000	0.39%
70.900	57389	1.18%
70.890	11300	0.23%
70.880	18500	0.38%
70.860	8400	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301165.SZ)