| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:57 | 32.06 | -0.87% | -0.02 | 10 | 32,060 | 卖盘 |
| 10:22:54 | 32.08 | -0.80% | -- | 10 | 32,080 | 卖盘 |
| 10:22:51 | 32.08 | -0.80% | -- | 1 | 3,208 | 中性盘 |
| 10:22:48 | 32.08 | -0.80% | +0.01 | 1 | 3,208 | 买盘 |
| 10:21:57 | 32.07 | -0.83% | -0.01 | 2 | 6,414 | 买盘 |
| 10:21:42 | 32.08 | -0.80% | +0.03 | 1 | 3,208 | 买盘 |
| 10:21:21 | 32.05 | -0.90% | +0.01 | 1 | 3,205 | 买盘 |
| 10:21:18 | 32.04 | -0.93% | -0.02 | 10 | 32,040 | 卖盘 |
| 10:20:39 | 32.06 | -0.87% | +0.02 | 2 | 6,412 | 买盘 |
| 10:20:36 | 32.04 | -0.93% | -- | 2 | 6,408 | 买盘 |
| 10:20:30 | 32.04 | -0.93% | +0.01 | 1 | 3,204 | 中性盘 |
| 10:20:21 | 32.03 | -0.96% | -- | 1 | 3,203 | 卖盘 |
| 10:20:15 | 32.03 | -0.96% | -0.03 | 2 | 6,406 | 卖盘 |
| 10:20:12 | 32.06 | -0.87% | -0.01 | 1 | 3,206 | 卖盘 |
| 10:20:09 | 32.07 | -0.83% | +0.01 | 7 | 22,449 | 中性盘 |
| 10:20:06 | 32.06 | -0.87% | -0.02 | 17 | 54,502 | 卖盘 |
| 10:20:03 | 32.08 | -0.80% | -0.04 | 26 | 83,408 | 卖盘 |
| 10:20:00 | 32.12 | -0.68% | -- | 1 | 3,212 | 买盘 |
| 10:19:54 | 32.12 | -0.68% | +0.01 | 9 | 28,908 | 买盘 |
| 10:19:51 | 32.11 | -0.71% | -0.01 | 44 | 141,284 | 卖盘 |
| 10:19:48 | 32.12 | -0.68% | +0.05 | 12 | 38,544 | 买盘 |
| 10:19:21 | 32.07 | -0.83% | -- | 39 | 125,073 | 买盘 |
| 10:19:15 | 32.07 | -0.83% | -- | 3 | 9,621 | 买盘 |
| 10:19:12 | 32.07 | -0.83% | -0.05 | 17 | 54,519 | 卖盘 |
| 10:19:09 | 32.12 | -0.68% | +0.02 | 5 | 16,060 | 买盘 |
| 10:19:06 | 32.10 | -0.74% | +0.03 | 6 | 19,260 | 买盘 |
| 10:19:00 | 32.07 | -0.83% | +0.01 | 34 | 109,038 | 买盘 |
| 10:18:57 | 32.06 | -0.87% | +0.03 | 2 | 6,412 | 买盘 |
| 10:18:54 | 32.03 | -0.96% | -- | 12 | 38,436 | 卖盘 |
| 10:18:33 | 32.03 | -0.96% | -0.03 | 1 | 3,203 | 卖盘 |
| 10:18:12 | 32.06 | -0.87% | +0.02 | 1 | 3,206 | 买盘 |
| 10:18:06 | 32.04 | -0.93% | -- | 10 | 32,040 | 卖盘 |
| 10:17:54 | 32.04 | -0.93% | -0.01 | 1 | 3,204 | 卖盘 |
| 10:17:51 | 32.05 | -0.90% | -- | 2 | 6,410 | 买盘 |
| 10:17:48 | 32.05 | -0.90% | +0.01 | 14 | 44,870 | 买盘 |
| 10:17:45 | 32.04 | -0.93% | -- | 5 | 16,020 | 卖盘 |
| 10:17:09 | 32.04 | -0.93% | -0.01 | 2 | 6,408 | 卖盘 |
| 10:17:03 | 32.05 | -0.90% | -- | 2 | 6,410 | 卖盘 |
| 10:17:00 | 32.05 | -0.90% | -- | 8 | 25,640 | 卖盘 |
| 10:16:57 | 32.05 | -0.90% | -0.01 | 20 | 64,100 | 卖盘 |
| 10:16:54 | 32.06 | -0.87% | -- | 1 | 3,206 | 卖盘 |
| 10:16:51 | 32.06 | -0.87% | -- | 1 | 3,206 | 卖盘 |
| 10:16:48 | 32.06 | -0.87% | -- | 4 | 12,824 | 卖盘 |
| 10:16:36 | 32.06 | -0.87% | -0.01 | 4 | 12,824 | 卖盘 |
| 10:16:27 | 32.07 | -0.83% | -0.01 | 43 | 137,901 | 中性盘 |
