| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 71.66 | -2.57% | +0.2 | 839 | 6,012,274 | 中性盘 |
| 14:57:00 | 71.46 | -2.84% | -0.04 | 7 | 50,022 | 买盘 |
| 14:56:54 | 71.50 | -2.79% | +0.01 | 33 | 235,950 | 买盘 |
| 14:56:51 | 71.49 | -2.80% | +0.02 | 45 | 321,705 | 买盘 |
| 14:56:48 | 71.47 | -2.83% | +0.02 | 94 | 671,818 | 买盘 |
| 14:56:45 | 71.45 | -2.86% | -- | 94 | 671,630 | 买盘 |
| 14:56:42 | 71.45 | -2.86% | -- | 54 | 385,830 | 卖盘 |
| 14:56:39 | 71.45 | -2.86% | -- | 58 | 414,410 | 买盘 |
| 14:56:36 | 71.45 | -2.86% | +0.02 | 24 | 171,480 | 买盘 |
| 14:56:33 | 71.43 | -2.88% | -0.02 | 24 | 171,432 | 中性盘 |
| 14:56:30 | 71.45 | -2.86% | -- | 8 | 57,160 | 买盘 |
| 14:56:27 | 71.45 | -2.86% | -0.01 | 27 | 192,915 | 卖盘 |
| 14:56:24 | 71.46 | -2.84% | +0.04 | 5 | 35,730 | 买盘 |
| 14:56:21 | 71.42 | -2.90% | -0.03 | 15 | 107,130 | 卖盘 |
| 14:56:18 | 71.45 | -2.86% | +0.03 | 33 | 235,785 | 买盘 |
| 14:56:15 | 71.42 | -2.90% | -0.04 | 35 | 249,970 | 卖盘 |
| 14:56:12 | 71.46 | -2.84% | -- | 4 | 28,584 | 卖盘 |
| 14:56:09 | 71.46 | -2.84% | -0.02 | 35 | 250,110 | 中性盘 |
| 14:56:03 | 71.48 | -2.81% | -- | 16 | 114,368 | 买盘 |
| 14:56:00 | 71.48 | -2.81% | +0.02 | 95 | 679,060 | 买盘 |
| 14:55:57 | 71.46 | -2.84% | -0.01 | 18 | 128,628 | 卖盘 |
| 14:55:54 | 71.47 | -2.83% | +0.01 | 9 | 64,323 | 买盘 |
| 14:55:51 | 71.46 | -2.84% | -0.02 | 13 | 92,898 | 卖盘 |
| 14:55:48 | 71.48 | -2.81% | -0.01 | 9 | 64,332 | 卖盘 |
| 14:55:45 | 71.49 | -2.80% | -- | 28 | 200,172 | 买盘 |
| 14:55:42 | 71.49 | -2.80% | +0.01 | 7 | 50,043 | 卖盘 |
| 14:55:39 | 71.48 | -2.81% | -0.02 | 13 | 92,924 | 卖盘 |
| 14:55:36 | 71.50 | -2.79% | -0.01 | 19 | 135,850 | 卖盘 |
| 14:55:33 | 71.51 | -2.77% | -- | 3 | 21,453 | 买盘 |
| 14:55:30 | 71.51 | -2.77% | -0.01 | 5 | 35,755 | 卖盘 |
| 14:55:27 | 71.52 | -2.76% | -0.01 | 13 | 92,976 | 卖盘 |
| 14:55:21 | 71.53 | -2.75% | -0.02 | 5 | 35,765 | 卖盘 |
| 14:55:18 | 71.55 | -2.72% | -- | 8 | 57,240 | 买盘 |
| 14:55:15 | 71.55 | -2.72% | -- | 11 | 78,705 | 中性盘 |
