西点药业(sz301130)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.350	58000	1.23%
35.310	24300	0.51%
35.300	48400	1.02%
35.290	14000	0.30%
35.280	16400	0.35%
35.270	7900	0.17%
35.260	8500	0.18%
35.250	30100	0.64%
35.240	22400	0.47%
35.220	9000	0.19%
35.200	27500	0.58%
35.160	28700	0.61%
35.150	35850	0.76%
35.140	6200	0.13%
35.110	19300	0.41%
35.100	3400	0.07%
35.090	11300	0.24%
35.080	63000	1.33%
35.070	3200	0.07%
35.030	1600	0.03%
35.020	10000	0.21%
35.010	400	0.01%
35.000	8550	0.18%
34.990	11700	0.25%
34.980	11700	0.25%
34.970	45100	0.95%
34.960	24900	0.53%
34.950	13500	0.29%
34.940	23500	0.50%
34.930	21900	0.46%
34.920	37200	0.79%
34.910	31600	0.67%
34.900	58300	1.23%
34.890	1500	0.03%
34.880	27300	0.58%
34.870	10900	0.23%
34.850	7600	0.16%
34.840	19600	0.41%
34.830	11700	0.25%
34.810	57600	1.22%
34.800	94900	2.01%
34.790	15200	0.32%
34.780	22100	0.47%
34.770	31700	0.67%
34.760	29500	0.62%
34.750	9500	0.20%
34.740	17400	0.37%
34.730	9100	0.19%
34.720	9400	0.20%
34.710	22300	0.47%
34.700	38900	0.82%
34.690	18500	0.39%
34.680	21000	0.44%
34.670	29600	0.63%
34.660	35100	0.74%
34.650	39900	0.84%
34.640	3200	0.07%
34.630	16000	0.34%
34.620	14700	0.31%
34.610	8700	0.18%
34.600	43800	0.93%
34.590	800	0.02%
34.580	3500	0.07%
34.570	2100	0.04%
34.560	600	0.01%
34.550	57500	1.22%
34.540	18800	0.40%
34.530	10800	0.23%
34.520	9700	0.21%
34.510	2100	0.04%
34.500	16200	0.34%
34.480	17900	0.38%
34.470	700	0.01%
34.460	2400	0.05%
34.450	14300	0.30%
34.440	4100	0.09%
34.430	8500	0.18%
34.420	7100	0.15%
34.410	16100	0.34%
34.400	600	0.01%
34.390	16000	0.34%
34.380	900	0.02%
34.360	9700	0.21%
34.350	51600	1.09%
34.340	31500	0.67%
34.330	21600	0.46%
34.320	8300	0.18%
34.310	2800	0.06%
34.300	42600	0.90%
34.290	25000	0.53%
34.280	12400	0.26%
34.270	600	0.01%
34.260	18700	0.40%
34.250	5500	0.12%
34.240	15500	0.33%
34.230	18600	0.39%
34.220	8800	0.19%
34.210	4900	0.10%
34.200	53400	1.13%
34.190	2800	0.06%
34.180	34300	0.72%
34.170	5800	0.12%
34.160	31000	0.66%
34.150	160900	3.40%
34.140	40200	0.85%
34.130	1400	0.03%
34.120	12700	0.27%
34.110	20900	0.44%
34.100	53900	1.14%
34.090	29700	0.63%
34.080	18600	0.39%
34.070	37300	0.79%
34.060	35300	0.75%
34.050	28800	0.61%
34.040	28200	0.60%
34.030	21100	0.45%
34.020	37400	0.79%
34.010	36200	0.77%
34.000	100300	2.12%
33.990	26150	0.55%
33.980	37400	0.79%
33.970	3500	0.07%
33.960	7800	0.16%
33.950	57500	1.22%
33.940	9700	0.21%
33.930	36200	0.77%
33.920	30200	0.64%
33.910	40700	0.86%
33.900	63500	1.34%
33.890	3600	0.08%
33.880	18100	0.38%
33.870	15300	0.32%
33.860	31600	0.67%
33.850	21100	0.45%
33.840	13800	0.29%
33.830	33000	0.70%
33.820	19600	0.41%
33.810	57600	1.22%
33.800	108800	2.30%
33.790	64200	1.36%
33.780	23300	0.49%
33.770	78800	1.67%
33.760	90300	1.91%
33.750	82100	1.74%
33.740	92800	1.96%
33.730	75200	1.59%
33.720	71600	1.51%
33.710	70000	1.48%
33.700	72540	1.53%
33.690	64060	1.35%
33.680	65040	1.37%
33.670	36060	0.76%
33.660	68600	1.45%
33.650	65300	1.38%
33.640	22100	0.47%
33.630	29000	0.61%
33.620	22070	0.47%
33.610	52900	1.12%
33.600	34300	0.72%
33.590	31400	0.66%
33.580	76900	1.63%
33.570	11000	0.23%
33.560	12000	0.25%
33.550	14800	0.31%
33.540	500	0.01%
33.530	700	0.01%
33.520	17000	0.36%
33.510	1400	0.03%
33.500	39300	0.83%
33.490	5500	0.12%
33.480	100	0.00%
33.470	9800	0.21%
33.450	8000	0.17%
33.420	4400	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301130.SZ)