| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.87 | -0.29% | -0.09 | 58 | 138,446 | 中性盘 |
| 14:57:00 | 23.96 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 23.96 | +0.08% | +0.07 | 6 | 14,376 | 中性盘 |
| 14:56:42 | 23.89 | -0.21% | -0.08 | 2 | 4,778 | 卖盘 |
| 14:56:36 | 23.97 | +0.13% | +0.07 | 3 | 7,191 | 买盘 |
| 14:56:30 | 23.90 | -0.17% | -0.07 | 2 | 4,780 | 卖盘 |
| 14:56:27 | 23.97 | +0.13% | +0.01 | 6 | 14,382 | 买盘 |
| 14:56:15 | 23.96 | +0.08% | +0.06 | 2 | 4,792 | 买盘 |
| 14:56:12 | 23.90 | -0.17% | -- | 3 | 7,170 | 卖盘 |
| 14:56:09 | 23.90 | -0.17% | -0.07 | 21 | 50,190 | 卖盘 |
| 14:56:03 | 23.97 | +0.13% | -- | 2 | 4,794 | 买盘 |
| 14:56:00 | 23.97 | +0.13% | +0.08 | 5 | 11,985 | 买盘 |
| 14:55:57 | 23.89 | -0.21% | -0.01 | 2 | 4,778 | 卖盘 |
| 14:55:54 | 23.90 | -0.17% | -0.08 | 2 | 4,780 | 卖盘 |
| 14:55:42 | 23.98 | +0.17% | +0.08 | 4 | 9,592 | 买盘 |
| 14:55:39 | 23.90 | -0.17% | -0.07 | 2 | 4,780 | 卖盘 |
| 14:55:27 | 23.97 | +0.13% | +0.07 | 2 | 4,794 | 中性盘 |
| 14:55:21 | 23.90 | -0.17% | -- | 80 | 191,200 | 卖盘 |
| 14:55:18 | 23.90 | -0.17% | -0.01 | 4 | 9,560 | 卖盘 |
| 14:55:15 | 23.91 | -0.13% | +0.02 | 3 | 7,173 | 买盘 |
| 14:55:12 | 23.89 | -0.21% | -- | 1 | 2,389 | 卖盘 |
| 14:55:06 | 23.89 | -0.21% | -- | 3 | 7,167 | 卖盘 |
| 14:55:03 | 23.89 | -0.21% | -0.01 | 2 | 4,778 | 卖盘 |
| 14:54:54 | 23.90 | -0.17% | -- | 2 | 4,780 | 卖盘 |
| 14:54:51 | 23.90 | -0.17% | -- | 2 | 4,780 | 卖盘 |
| 14:54:48 | 23.90 | -0.17% | -0.03 | 8 | 19,120 | 卖盘 |
| 14:54:45 | 23.93 | -0.04% | +0.03 | 4 | 9,572 | 买盘 |
| 14:54:42 | 23.90 | -0.17% | -- | 2 | 4,780 | 卖盘 |
| 14:54:36 | 23.90 | -0.17% | -0.03 | 2 | 4,780 | 卖盘 |
| 14:54:33 | 23.93 | -0.04% | -- | 1 | 2,393 | 买盘 |
| 14:54:21 | 23.93 | -0.04% | +0.03 | 5 | 11,965 | 买盘 |
| 14:54:09 | 23.90 | -0.17% | -0.03 | 2 | 4,780 | 卖盘 |
| 14:53:57 | 23.93 | -0.04% | +0.03 | 1 | 2,393 | 买盘 |
| 14:53:51 | 23.90 | -0.17% | +0.01 | 34 | 81,260 | 买盘 |
| 14:53:48 | 23.89 | -0.21% | -- | 2 | 4,778 | 卖盘 |
| 14:53:39 | 23.89 | -0.21% | -- | 2 | 4,778 | 卖盘 |
| 14:53:27 | 23.89 | -0.21% | -- | 2 | 4,778 | 卖盘 |
| 14:53:24 | 23.89 | -0.21% | -0.01 | 2 | 4,778 | 卖盘 |
| 14:53:21 | 23.90 | -0.17% | +0.01 | 10 | 23,900 | 买盘 |
| 14:53:12 | 23.89 | -0.21% | -0.01 | 2 | 4,778 | 卖盘 |
| 14:53:09 | 23.90 | -0.17% | -0.05 | 13 | 31,070 | 卖盘 |
| 14:52:54 | 23.95 | +0.04% | +0.06 | 3 | 7,185 | 买盘 |
| 14:52:48 | 23.89 | -0.21% | +0.03 | 6 | 14,334 | 中性盘 |
| 14:52:39 | 23.86 | -0.33% | -0.09 | 2 | 4,772 | 卖盘 |
| 14:52:30 | 23.95 | +0.04% | -- | 1 | 2,395 | 买盘 |
| 14:52:27 | 23.95 | +0.04% | +0.02 | 8 | 19,160 | 买盘 |
| 14:52:24 | 23.93 | -0.04% | -- | 3 | 7,179 | 买盘 |
| 14:52:12 | 23.93 | -0.04% | -0.02 | 4 | 9,572 | 卖盘 |
| 14:52:06 | 23.95 | +0.04% | -- | 6 | 14,370 | 买盘 |
| 14:52:00 | 23.95 | +0.04% | -- | 1 | 2,395 | 买盘 |
| 14:51:48 | 23.95 | +0.04% | -- | 1 | 2,395 | 买盘 |
| 14:51:30 | 23.95 | +0.04% | -- | 1 | 2,395 | 买盘 |
| 14:50:54 | 23.95 | +0.04% | +0.02 | 3 | 7,185 | 买盘 |
| 14:50:48 | 23.93 | -0.04% | -0.02 | 1 | 2,393 | 中性盘 |
| 14:50:36 | 23.95 | +0.04% | -- | 2 | 4,790 | 卖盘 |
| 14:50:15 | 23.95 | +0.04% | -- | 14 | 33,530 | 卖盘 |
| 14:50:06 | 23.95 | +0.04% | -0.04 | 12 | 28,740 | 卖盘 |
| 14:49:54 | 23.99 | +0.21% | +0.04 | 17 | 40,783 | 买盘 |
| 14:49:51 | 23.95 | +0.04% | -0.04 | 1 | 2,395 | 卖盘 |
| 14:49:21 | 23.99 | +0.21% | +0.04 | 1 | 2,399 | 买盘 |
| 14:49:15 | 23.95 | +0.04% | -- | 2 | 4,790 | 卖盘 |
| 14:49:12 | 23.95 | +0.04% | -- | 29 | 69,455 | 买盘 |
| 14:48:57 | 23.95 | +0.04% | +0.01 | 1 | 2,395 | 买盘 |
| 14:48:54 | 23.94 | 0.00% | -- | 1 | 2,394 | 卖盘 |
| 14:48:51 | 23.94 | 0.00% | -- | 1 | 2,394 | 卖盘 |
| 14:48:42 | 23.94 | 0.00% | -0.01 | 1 | 2,394 | 卖盘 |
| 14:48:21 | 23.95 | +0.04% | -- | 7 | 16,765 | 买盘 |
| 14:48:18 | 23.95 | +0.04% | -- | 2 | 4,790 | 买盘 |
| 14:48:15 | 23.95 | +0.04% | -- | 6 | 14,370 | 买盘 |
| 14:48:12 | 23.95 | +0.04% | -- | 7 | 16,765 | 买盘 |
| 14:48:03 | 23.95 | +0.04% | -- | 29 | 69,455 | 买盘 |
| 14:47:57 | 23.95 | +0.04% | +0.04 | 43 | 102,985 | 买盘 |
| 14:47:54 | 23.91 | -0.13% | -0.01 | 1 | 2,391 | 买盘 |
| 14:47:51 | 23.92 | -0.08% | -0.02 | 6 | 14,352 | 买盘 |
| 14:47:30 | 23.94 | 0.00% | +0.09 | 1 | 2,394 | 买盘 |
| 14:47:15 | 23.85 | -0.38% | -0.09 | 8 | 19,080 | 卖盘 |
| 14:47:06 | 23.94 | 0.00% | +0.1 | 3 | 7,182 | 买盘 |
| 14:46:45 | 23.84 | -0.42% | -0.11 | 3 | 7,152 | 卖盘 |
| 14:46:03 | 23.95 | +0.04% | -- | 22 | 52,690 | 买盘 |
| 14:46:00 | 23.95 | +0.04% | +0.15 | 3 | 7,185 | 中性盘 |
| 14:45:39 | 23.80 | -0.58% | -0.01 | 12 | 28,560 | 卖盘 |
| 14:45:33 | 23.81 | -0.54% | -0.02 | 76 | 180,956 | 卖盘 |
| 14:45:30 | 23.83 | -0.46% | -0.02 | 23 | 54,809 | 卖盘 |
| 14:45:18 | 23.85 | -0.38% | -0.02 | 3 | 7,155 | 卖盘 |
| 14:45:15 | 23.87 | -0.29% | -0.02 | 8 | 19,096 | 卖盘 |
| 14:45:12 | 23.89 | -0.21% | -0.02 | 3 | 7,167 | 卖盘 |
| 14:45:09 | 23.91 | -0.13% | -0.02 | 17 | 40,647 | 卖盘 |
| 14:45:06 | 23.93 | -0.04% | -0.03 | 85 | 203,405 | 卖盘 |
| 14:45:03 | 23.96 | +0.08% | -0.04 | 36 | 86,256 | 卖盘 |
| 14:44:39 | 24.00 | +0.25% | -- | 6 | 14,400 | 买盘 |
| 14:44:21 | 24.00 | +0.25% | -- | 14 | 33,600 | 买盘 |
| 14:44:15 | 24.00 | +0.25% | -- | 20 | 48,000 | 买盘 |
| 14:44:00 | 24.00 | +0.25% | -- | 29 | 69,600 | 买盘 |
| 14:43:51 | 24.00 | +0.25% | +0.01 | 2 | 4,800 | 买盘 |
| 14:43:45 | 23.99 | +0.21% | -- | 4 | 9,596 | 买盘 |
| 14:43:39 | 23.99 | +0.21% | +0.03 | 5 | 11,995 | 买盘 |
| 14:43:33 | 23.96 | +0.08% | -0.03 | 20 | 47,920 | 卖盘 |
| 14:43:27 | 23.99 | +0.21% | -- | 2 | 4,798 | 买盘 |
| 14:42:39 | 23.99 | +0.21% | +0.04 | 15 | 35,985 | 买盘 |
| 14:42:36 | 23.95 | +0.04% | -0.02 | 8 | 19,160 | 卖盘 |
| 14:42:30 | 23.97 | +0.13% | +0.01 | 7 | 16,779 | 买盘 |
| 14:42:27 | 23.96 | +0.08% | +0.01 | 10 | 23,960 | 买盘 |
| 14:42:21 | 23.95 | +0.04% | -- | 2 | 4,790 | 买盘 |
| 14:42:12 | 23.95 | +0.04% | -- | 3 | 7,185 | 买盘 |
| 14:42:09 | 23.95 | +0.04% | +0.01 | 3 | 7,185 | 买盘 |
| 14:42:00 | 23.94 | 0.00% | -- | 7 | 16,758 | 中性盘 |
| 14:41:48 | 23.94 | 0.00% | -- | 6 | 14,364 | 卖盘 |
| 14:41:45 | 23.94 | 0.00% | -- | 2 | 4,788 | 卖盘 |
| 14:41:30 | 23.94 | 0.00% | -0.01 | 10 | 23,940 | 卖盘 |
| 14:41:27 | 23.95 | +0.04% | -- | 4 | 9,580 | 买盘 |
| 14:41:24 | 23.95 | +0.04% | -- | 3 | 7,185 | 买盘 |
| 14:41:12 | 23.95 | +0.04% | -- | 1 | 2,395 | 买盘 |
| 14:41:09 | 23.95 | +0.04% | -- | 1 | 2,395 | 买盘 |
| 14:41:06 | 23.95 | +0.04% | +0.01 | 36 | 86,220 | 买盘 |
| 14:41:00 | 23.94 | 0.00% | +0.01 | 11 | 26,334 | 买盘 |
| 14:40:33 | 23.93 | -0.04% | -- | 1 | 2,393 | 卖盘 |
| 14:40:30 | 23.93 | -0.04% | -- | 6 | 14,358 | 买盘 |
| 14:40:24 | 23.93 | -0.04% | -- | 1 | 2,393 | 买盘 |
| 14:40:09 | 23.93 | -0.04% | -- | 1 | 2,393 | 买盘 |
| 14:39:54 | 23.93 | -0.04% | +0.01 | 1 | 2,393 | 买盘 |
| 14:38:54 | 23.92 | -0.08% | -0.02 | 1 | 2,392 | 中性盘 |
| 14:37:15 | 23.94 | 0.00% | -0.02 | 1 | 2,394 | 中性盘 |
