| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.680 | 10100 | 0.41% | |
| 56.660 | 5400 | 0.22% | |
| 56.650 | 4900 | 0.20% | |
| 56.610 | 1300 | 0.05% | |
| 56.600 | 100 | 0.00% | |
| 56.590 | 1000 | 0.04% | |
| 56.570 | 26100 | 1.06% | |
| 56.540 | 500 | 0.02% | |
| 56.510 | 4500 | 0.18% | |
| 56.500 | 25100 | 1.02% | |
| 56.480 | 47900 | 1.94% | |
| 56.450 | 2500 | 0.10% | |
| 56.440 | 1200 | 0.05% | |
| 56.420 | 12300 | 0.50% | |
| 56.410 | 8800 | 0.36% | |
| 56.400 | 3100 | 0.13% | |
| 56.390 | 2000 | 0.08% | |
| 56.380 | 4000 | 0.16% | |
| 56.360 | 12100 | 0.49% | |
| 56.350 | 3200 | 0.13% | |
| 56.340 | 4500 | 0.18% | |
| 56.330 | 27700 | 1.12% | |
| 56.320 | 1500 | 0.06% | |
| 56.300 | 4800 | 0.19% | |
| 56.290 | 16000 | 0.65% | |
| 56.260 | 1000 | 0.04% | |
| 56.250 | 500 | 0.02% | |
| 56.240 | 200 | 0.01% | |
| 56.230 | 3300 | 0.13% | |
| 56.220 | 2200 | 0.09% | |
| 56.210 | 9400 | 0.38% | |
| 56.200 | 61700 | 2.50% | |
| 56.190 | 11200 | 0.45% | |
| 56.180 | 4600 | 0.19% | |
| 56.170 | 3500 | 0.14% | |
| 56.160 | 11900 | 0.48% | |
| 56.150 | 4600 | 0.19% | |
| 56.140 | 9500 | 0.39% | |
| 56.130 | 19600 | 0.79% | |
| 56.120 | 12900 | 0.52% | |
| 56.110 | 54500 | 2.21% | |
| 56.100 | 28000 | 1.14% | |
| 56.090 | 3800 | 0.15% | |
| 56.080 | 6200 | 0.25% | |
| 56.070 | 16500 | 0.67% | |
| 56.060 | 15300 | 0.62% | |
| 56.050 | 6500 | 0.26% | |
| 56.040 | 200 | 0.01% | |
| 56.030 | 100 | 0.00% | |
| 56.020 | 3100 | 0.13% | |
| 56.010 | 101500 | 4.12% | |
| 56.000 | 29000 | 1.18% | |
| 55.990 | 10700 | 0.43% | |
| 55.980 | 18500 | 0.75% | |
| 55.970 | 12100 | 0.49% | |
| 55.960 | 3900 | 0.16% | |
| 55.950 | 6300 | 0.26% | |
| 55.940 | 1000 | 0.04% | |
| 55.930 | 1000 | 0.04% | |
| 55.920 | 100 | 0.00% | |
| 55.910 | 100 | 0.00% | |
| 55.900 | 400 | 0.02% | |
| 55.890 | 21300 | 0.86% | |
| 55.880 | 13100 | 0.53% | |
| 55.870 | 7800 | 0.32% | |
| 55.860 | 11900 | 0.48% | |
| 55.850 | 100 | 0.00% | |
| 55.840 | 1600 | 0.06% | |
| 55.830 | 2400 | 0.10% | |
| 55.820 | 3000 | 0.12% | |
| 55.810 | 7900 | 0.32% | |
| 55.800 | 13000 | 0.53% | |
| 55.790 | 26500 | 1.07% | |
| 55.780 | 47600 | 1.93% | |
| 55.770 | 35900 | 1.46% | |
| 55.760 | 23000 | 0.93% | |
| 55.750 | 24700 | 1.00% | |
| 55.740 | 30100 | 1.22% | |
| 55.730 | 7700 | 0.31% | |
| 55.720 | 8500 | 0.34% | |
| 55.710 | 49400 | 2.00% | |
| 55.700 | 46600 | 1.89% | |
| 55.690 | 41600 | 1.69% | |
| 55.680 | 14800 | 0.60% | |
| 55.670 | 9900 | 0.40% | |
| 55.660 | 81300 | 3.30% | |
| 55.650 | 7500 | 0.30% | |
| 55.640 | 12100 | 0.49% | |
| 55.630 | 23200 | 0.94% | |
| 55.620 | 8300 | 0.34% | |
| 55.610 | 23900 | 0.97% | |
| 55.600 | 33500 | 1.36% | |
| 55.590 | 2500 | 0.10% | |
| 55.580 | 14100 | 0.57% | |
| 55.570 | 6100 | 0.25% | |
| 55.560 | 6000 | 0.24% | |
| 55.550 | 32300 | 1.31% | |
| 55.540 | 6000 | 0.24% | |
| 55.530 | 2100 | 0.09% | |
| 55.520 | 8100 | 0.33% | |
| 55.510 | 4200 | 0.17% | |
| 55.500 | 41400 | 1.68% | |
| 55.490 | 8100 | 0.33% | |
| 55.470 | 900 | 0.04% | |
| 55.460 | 6700 | 0.27% | |
| 55.450 | 2700 | 0.11% | |
| 55.440 | 5700 | 0.23% | |
| 55.430 | 5600 | 0.23% | |
| 55.420 | 17600 | 0.71% | |
| 55.410 | 800 | 0.03% | |
| 55.400 | 1100 | 0.04% | |
| 55.390 | 5800 | 0.24% | |
| 55.380 | 3300 | 0.13% | |
| 55.370 | 2500 | 0.10% | |
| 55.360 | 4900 | 0.20% | |
| 55.350 | 66800 | 2.71% | |
| 55.330 | 2400 | 0.10% | |
| 55.320 | 100 | 0.00% | |
| 55.300 | 9900 | 0.40% | |
| 55.290 | 3800 | 0.15% | |
| 55.280 | 100 | 0.00% | |
| 55.270 | 1200 | 0.05% | |
| 55.260 | 400 | 0.02% | |
| 55.250 | 6200 | 0.25% | |
| 55.240 | 6100 | 0.25% | |
| 55.230 | 400 | 0.02% | |
| 55.220 | 8800 | 0.36% | |
| 55.210 | 6300 | 0.26% | |
| 55.200 | 9900 | 0.40% | |
| 55.190 | 700 | 0.03% | |
| 55.180 | 3800 | 0.15% | |
| 55.170 | 1500 | 0.06% | |
| 55.160 | 5600 | 0.23% | |
| 55.150 | 900 | 0.04% | |
| 55.140 | 13600 | 0.55% | |
| 55.130 | 3800 | 0.15% | |
| 55.120 | 14800 | 0.60% | |
| 55.110 | 12200 | 0.49% | |
| 55.100 | 25300 | 1.03% | |
| 55.090 | 200 | 0.01% | |
| 55.080 | 8100 | 0.33% | |
| 55.070 | 5400 | 0.22% | |
| 55.060 | 1000 | 0.04% | |
| 55.050 | 19800 | 0.80% | |
| 55.040 | 12600 | 0.51% | |
| 55.030 | 18600 | 0.75% | |
| 55.020 | 19200 | 0.78% | |
| 55.010 | 95000 | 3.85% | |
| 55.000 | 21700 | 0.88% | |
| 54.990 | 22200 | 0.90% | |
| 54.980 | 9000 | 0.36% | |
| 54.970 | 5800 | 0.24% | |
| 54.960 | 9500 | 0.39% | |
| 54.950 | 4500 | 0.18% | |
| 54.940 | 10300 | 0.42% | |
| 54.930 | 5400 | 0.22% | |
| 54.920 | 6300 | 0.26% | |
| 54.910 | 18600 | 0.75% | |
| 54.900 | 6400 | 0.26% | |
| 54.890 | 13000 | 0.53% | |
| 54.880 | 15100 | 0.61% | |
| 54.870 | 9000 | 0.36% | |
| 54.860 | 8500 | 0.34% | |
| 54.850 | 600 | 0.02% | |
| 54.840 | 1400 | 0.06% | |
| 54.830 | 6700 | 0.27% | |
| 54.820 | 12800 | 0.52% | |
| 54.810 | 2500 | 0.10% | |
| 54.800 | 18100 | 0.73% | |
| 54.790 | 3800 | 0.15% | |
| 54.780 | 4000 | 0.16% | |
| 54.770 | 1900 | 0.08% | |
| 54.760 | 2000 | 0.08% | |
| 54.750 | 2100 | 0.09% | |
| 54.740 | 11800 | 0.48% | |
| 54.730 | 1000 | 0.04% | |
| 54.720 | 4800 | 0.19% | |
| 54.710 | 10000 | 0.41% | |
| 54.700 | 53900 | 2.19% | |
| 54.690 | 4600 | 0.19% | |
| 54.680 | 2500 | 0.10% | |
| 54.670 | 5100 | 0.21% | |
| 54.660 | 1900 | 0.08% | |
| 54.650 | 1100 | 0.04% | |
| 54.640 | 5000 | 0.20% | |
| 54.630 | 8700 | 0.35% | |
| 54.620 | 1200 | 0.05% | |
| 54.610 | 16400 | 0.66% | |
| 54.600 | 15600 | 0.63% | |
| 54.590 | 100 | 0.00% | |
| 54.580 | 6000 | 0.24% | |
| 54.570 | 11600 | 0.47% | |
| 54.560 | 7000 | 0.28% | |
| 54.550 | 32700 | 1.33% | |
| 54.540 | 600 | 0.02% | |
| 54.530 | 1800 | 0.07% | |
| 54.520 | 7200 | 0.29% | |
| 54.510 | 8900 | 0.36% | |
| 54.500 | 1600 | 0.06% | |
| 54.490 | 2900 | 0.12% | |
| 54.480 | 700 | 0.03% | |
| 54.470 | 7500 | 0.30% | |
| 54.260 | 2100 | 0.09% | |
| 54.250 | 500 | 0.02% | |
| 54.140 | 37400 | 1.52% | |
| 54.130 | 17900 | 0.73% | |
| 54.100 | 12600 | 0.51% | |
| 54.010 | 16500 | 0.67% | |
| 53.880 | 1500 | 0.06% | |
| 53.800 | 3800 | 0.15% | |
| 53.540 | 100 | 0.00% | |
| 53.500 | 3800 | 0.15% |