| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 40.48 | -1.75% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 40.48 | -1.75% | +0.12 | 3 | 12,144 | 买盘 |
| 11:29:27 | 40.36 | -2.04% | +0.1 | 5 | 20,180 | 买盘 |
| 11:25:06 | 40.26 | -2.28% | +0.02 | 2 | 8,052 | 买盘 |
| 11:24:45 | 40.24 | -2.33% | -0.13 | 2 | 8,048 | 中性盘 |
| 11:23:42 | 40.37 | -2.01% | +0.06 | 10 | 40,370 | 买盘 |
| 11:23:12 | 40.31 | -2.16% | -0.01 | 1 | 4,031 | 买盘 |
| 11:22:54 | 40.32 | -2.14% | -0.02 | 9 | 36,288 | 中性盘 |
| 11:22:33 | 40.34 | -2.09% | -0.02 | 1 | 4,034 | 中性盘 |
| 11:20:39 | 40.36 | -2.04% | +0.27 | 2 | 8,072 | 中性盘 |
| 11:18:18 | 40.09 | -2.69% | +0.01 | 1 | 4,009 | 卖盘 |
| 11:18:15 | 40.08 | -2.72% | -- | 6 | 24,048 | 买盘 |
| 11:17:51 | 40.08 | -2.72% | +0.1 | 4 | 16,032 | 买盘 |
| 11:17:24 | 39.98 | -2.96% | -- | 19 | 75,962 | 买盘 |
| 11:16:54 | 39.98 | -2.96% | +0.01 | 6 | 23,988 | 买盘 |
| 11:16:12 | 39.97 | -2.99% | +0.03 | 1 | 3,997 | 中性盘 |
| 11:16:09 | 39.94 | -3.06% | +0.04 | 3 | 11,982 | 买盘 |
| 11:16:06 | 39.90 | -3.16% | -- | 1 | 3,990 | 买盘 |
| 11:16:03 | 39.90 | -3.16% | -- | 1 | 3,990 | 买盘 |
| 11:15:33 | 39.90 | -3.16% | -0.04 | 5 | 19,950 | 卖盘 |
| 11:15:12 | 39.94 | -3.06% | -- | 11 | 43,934 | 卖盘 |
| 11:15:09 | 39.94 | -3.06% | -- | 1 | 3,994 | 卖盘 |
| 11:15:06 | 39.94 | -3.06% | -- | 3 | 11,982 | 卖盘 |
| 11:15:00 | 39.94 | -3.06% | -0.01 | 4 | 15,976 | 卖盘 |
| 11:14:51 | 39.95 | -3.03% | +0.01 | 3 | 11,985 | 买盘 |
| 11:13:39 | 39.94 | -3.06% | -- | 1 | 3,994 | 卖盘 |
| 11:13:36 | 39.94 | -3.06% | +0.08 | 3 | 11,982 | 中性盘 |
| 11:12:33 | 39.86 | -3.25% | -0.02 | 1 | 3,986 | 卖盘 |
| 11:10:39 | 39.88 | -3.20% | +0.05 | 1 | 3,988 | 中性盘 |
| 11:08:09 | 39.83 | -3.33% | -- | 4 | 15,932 | 中性盘 |
