| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:39 | 57.81 | +0.28% | -- | 1 | 5,781 | 买盘 |
| 10:39:36 | 57.81 | +0.28% | -0.1 | 3 | 17,343 | 中性盘 |
| 10:38:51 | 57.91 | +0.45% | -0.01 | 2 | 11,582 | 买盘 |
| 10:38:39 | 57.92 | +0.47% | -0.08 | 15 | 86,880 | 中性盘 |
| 10:37:54 | 58.00 | +0.61% | -0.01 | 28 | 162,400 | 卖盘 |
| 10:37:48 | 58.01 | +0.62% | -- | 1 | 5,801 | 卖盘 |
| 10:37:42 | 58.01 | +0.62% | +0.11 | 3 | 17,403 | 中性盘 |
| 10:37:27 | 57.90 | +0.43% | +0.09 | 27 | 156,330 | 买盘 |
| 10:37:24 | 57.81 | +0.28% | +0.01 | 5 | 28,905 | 买盘 |
| 10:37:18 | 57.80 | +0.26% | -- | 3 | 17,340 | 中性盘 |
| 10:36:51 | 57.80 | +0.26% | -- | 1 | 5,780 | 买盘 |
| 10:36:48 | 57.80 | +0.26% | -0.01 | 2 | 11,560 | 卖盘 |
| 10:36:36 | 57.81 | +0.28% | -- | 3 | 17,343 | 卖盘 |
| 10:35:03 | 57.81 | +0.28% | -0.13 | 1 | 5,781 | 中性盘 |
| 10:34:12 | 57.94 | +0.50% | -- | 4 | 23,176 | 买盘 |
| 10:34:09 | 57.94 | +0.50% | -0.11 | 48 | 278,112 | 卖盘 |
| 10:33:00 | 58.05 | +0.69% | +0.04 | 9 | 52,245 | 卖盘 |
| 10:32:57 | 58.01 | +0.62% | -- | 3 | 17,403 | 中性盘 |
| 10:32:54 | 58.01 | +0.62% | -0.01 | 24 | 139,224 | 卖盘 |
| 10:32:51 | 58.02 | +0.64% | -- | 5 | 29,010 | 卖盘 |
| 10:32:33 | 58.02 | +0.64% | -0.18 | 25 | 145,050 | 卖盘 |
| 10:32:09 | 58.20 | +0.95% | +0.06 | 5 | 29,100 | 买盘 |
| 10:31:33 | 58.14 | +0.85% | -0.08 | 2 | 11,628 | 卖盘 |
| 10:31:03 | 58.22 | +0.99% | -- | 1 | 5,822 | 买盘 |
| 10:30:51 | 58.22 | +0.99% | -0.06 | 1 | 5,822 | 卖盘 |
| 10:30:21 | 58.28 | +1.09% | -0.01 | 4 | 23,312 | 卖盘 |
| 10:30:15 | 58.29 | +1.11% | -0.03 | 1 | 5,829 | 卖盘 |
| 10:30:12 | 58.32 | +1.16% | -0.03 | 1 | 5,832 | 中性盘 |
| 10:29:57 | 58.35 | +1.21% | -0.03 | 1 | 5,835 | 中性盘 |
| 10:29:51 | 58.38 | +1.27% | +0.09 | 2 | 11,676 | 买盘 |
| 10:29:24 | 58.29 | +1.11% | -0.01 | 1 | 5,829 | 卖盘 |
| 10:29:21 | 58.30 | +1.13% | -0.14 | 7 | 40,810 | 卖盘 |
| 10:29:06 | 58.44 | +1.37% | -0.01 | 2 | 11,688 | 中性盘 |
| 10:29:00 | 58.45 | +1.39% | -- | 3 | 17,535 | 买盘 |
| 10:28:57 | 58.45 | +1.39% | -- | 1 | 5,845 | 中性盘 |
