| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.00 | +3.19% | -0.02 | 82 | 360,800 | 中性盘 |
| 14:57:00 | 44.02 | +3.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 44.02 | +3.24% | -- | 71 | 312,542 | 卖盘 |
| 14:56:54 | 44.02 | +3.24% | -0.02 | 9 | 39,618 | 中性盘 |
| 14:56:39 | 44.04 | +3.28% | -- | 20 | 88,080 | 买盘 |
| 14:56:36 | 44.04 | +3.28% | -0.06 | 1 | 4,404 | 中性盘 |
| 14:56:15 | 44.10 | +3.42% | -- | 22 | 97,020 | 买盘 |
| 14:56:06 | 44.10 | +3.42% | -- | 6 | 26,460 | 买盘 |
| 14:56:00 | 44.10 | +3.42% | -- | 62 | 273,420 | 买盘 |
| 14:55:57 | 44.10 | +3.42% | +0.08 | 6 | 26,460 | 买盘 |
| 14:55:54 | 44.02 | +3.24% | -- | 7 | 30,814 | 买盘 |
| 14:55:51 | 44.02 | +3.24% | +0.13 | 16 | 70,432 | 买盘 |
| 14:55:48 | 43.89 | +2.93% | +0.01 | 11 | 48,279 | 买盘 |
| 14:55:45 | 43.88 | +2.91% | +0.08 | 7 | 30,716 | 买盘 |
| 14:55:42 | 43.80 | +2.72% | +0.1 | 26 | 113,880 | 买盘 |
| 14:55:39 | 43.70 | +2.49% | -- | 6 | 26,220 | 买盘 |
| 14:55:36 | 43.70 | +2.49% | +0.03 | 12 | 52,440 | 买盘 |
| 14:55:33 | 43.67 | +2.42% | +0.07 | 45 | 196,515 | 买盘 |
| 14:55:30 | 43.60 | +2.25% | -- | 16 | 69,760 | 卖盘 |
| 14:55:27 | 43.60 | +2.25% | -0.06 | 4 | 17,440 | 卖盘 |
| 14:55:18 | 43.66 | +2.39% | +0.01 | 2 | 8,732 | 买盘 |
| 14:55:15 | 43.65 | +2.37% | +0.05 | 6 | 26,190 | 买盘 |
| 14:55:12 | 43.60 | +2.25% | -- | 20 | 87,200 | 买盘 |
| 14:55:09 | 43.60 | +2.25% | -- | 7 | 30,520 | 买盘 |
| 14:55:06 | 43.60 | +2.25% | -- | 28 | 122,080 | 买盘 |
| 14:55:03 | 43.60 | +2.25% | -- | 1 | 4,360 | 买盘 |
| 14:55:00 | 43.60 | +2.25% | -- | 1 | 4,360 | 买盘 |
| 14:54:54 | 43.60 | +2.25% | -- | 1 | 4,360 | 买盘 |
| 14:54:30 | 43.60 | +2.25% | -- | 3 | 13,080 | 买盘 |
| 14:54:27 | 43.60 | +2.25% | +0.1 | 9 | 39,240 | 买盘 |
| 14:54:24 | 43.50 | +2.02% | -0.09 | 30 | 130,500 | 卖盘 |
| 14:54:18 | 43.59 | +2.23% | -- | 3 | 13,077 | 买盘 |
| 14:54:15 | 43.59 | +2.23% | +0.09 | 12 | 52,308 | 买盘 |
| 14:54:12 | 43.50 | +2.02% | -- | 45 | 195,750 | 买盘 |
| 14:54:09 | 43.50 | +2.02% | -- | 2 | 8,700 | 买盘 |
| 14:54:06 | 43.50 | +2.02% | -- | 6 | 26,100 | 买盘 |
| 14:54:03 | 43.50 | +2.02% | -- | 11 | 47,850 | 买盘 |
| 14:54:00 | 43.50 | +2.02% | -- | 2 | 8,700 | 买盘 |
| 14:53:57 | 43.50 | +2.02% | -- | 7 | 30,450 | 买盘 |
| 14:53:54 | 43.50 | +2.02% | +0.04 | 27 | 117,450 | 买盘 |
| 14:53:51 | 43.46 | +1.92% | -0.05 | 3 | 13,038 | 卖盘 |
| 14:53:36 | 43.51 | +2.04% | -0.04 | 3 | 13,053 | 买盘 |
| 14:53:30 | 43.55 | +2.13% | -0.04 | 1 | 4,355 | 卖盘 |
| 14:53:24 | 43.59 | +2.23% | -- | 21 | 91,539 | 买盘 |
| 14:53:12 | 43.59 | +2.23% | +0.04 | 3 | 13,077 | 买盘 |
| 14:53:06 | 43.55 | +2.13% | -- | 1 | 4,355 | 买盘 |
| 14:52:03 | 43.55 | +2.13% | -0.04 | 4 | 17,420 | 中性盘 |
| 14:51:18 | 43.59 | +2.23% | -- | 1 | 4,359 | 买盘 |
| 14:51:03 | 43.59 | +2.23% | +0.15 | 1 | 4,359 | 买盘 |
| 14:51:00 | 43.44 | +1.88% | -0.16 | 1 | 4,344 | 中性盘 |
| 14:50:15 | 43.60 | +2.25% | +0.02 | 10 | 43,600 | 买盘 |
| 14:49:42 | 43.58 | +2.20% | +0.19 | 2 | 8,716 | 买盘 |
| 14:49:24 | 43.39 | +1.76% | -- | 5 | 21,695 | 卖盘 |
| 14:49:09 | 43.39 | +1.76% | -0.19 | 5 | 21,695 | 卖盘 |
| 14:49:06 | 43.58 | +2.20% | -- | 1 | 4,358 | 买盘 |
| 14:49:00 | 43.58 | +2.20% | -0.01 | 1 | 4,358 | 卖盘 |
| 14:48:51 | 43.59 | +2.23% | -- | 1 | 4,359 | 卖盘 |
| 14:48:48 | 43.59 | +2.23% | -0.02 | 2 | 8,718 | 卖盘 |
| 14:48:36 | 43.61 | +2.27% | -0.03 | 1 | 4,361 | 卖盘 |
| 14:48:30 | 43.64 | +2.35% | -- | 1 | 4,364 | 买盘 |
| 14:48:27 | 43.64 | +2.35% | -- | 3 | 13,092 | 买盘 |
| 14:48:24 | 43.64 | +2.35% | -- | 2 | 8,728 | 买盘 |
| 14:48:21 | 43.64 | +2.35% | -- | 1 | 4,364 | 买盘 |
| 14:48:18 | 43.64 | +2.35% | -- | 3 | 13,092 | 买盘 |
| 14:48:15 | 43.64 | +2.35% | -- | 2 | 8,728 | 买盘 |
| 14:48:12 | 43.64 | +2.35% | +0.02 | 9 | 39,276 | 买盘 |
| 14:47:24 | 43.62 | +2.30% | -- | 1 | 4,362 | 买盘 |
| 14:47:18 | 43.62 | +2.30% | +0.01 | 1 | 4,362 | 买盘 |
| 14:47:15 | 43.61 | +2.27% | -- | 1 | 4,361 | 卖盘 |
| 14:47:12 | 43.61 | +2.27% | -0.01 | 4 | 17,444 | 中性盘 |
| 14:47:09 | 43.62 | +2.30% | -- | 1 | 4,362 | 买盘 |
| 14:47:06 | 43.62 | +2.30% | +0.01 | 1 | 4,362 | 买盘 |
| 14:47:00 | 43.61 | +2.27% | +0.03 | 2 | 8,722 | 卖盘 |
| 14:46:57 | 43.58 | +2.20% | -- | 1 | 4,358 | 买盘 |
| 14:46:39 | 43.58 | +2.20% | -- | 1 | 4,358 | 买盘 |
| 14:46:36 | 43.58 | +2.20% | -- | 1 | 4,358 | 卖盘 |
| 14:46:30 | 43.58 | +2.20% | -- | 1 | 4,358 | 卖盘 |
| 14:46:12 | 43.58 | +2.20% | -0.06 | 2 | 8,716 | 卖盘 |
| 14:45:51 | 43.64 | +2.35% | +0.06 | 1 | 4,364 | 买盘 |
| 14:45:48 | 43.58 | +2.20% | -0.06 | 2 | 8,716 | 卖盘 |
| 14:45:42 | 43.64 | +2.35% | +0.06 | 1 | 4,364 | 买盘 |
| 14:45:33 | 43.58 | +2.20% | -0.06 | 7 | 30,506 | 中性盘 |
| 14:45:30 | 43.64 | +2.35% | +0.2 | 2 | 8,728 | 买盘 |
| 14:45:27 | 43.44 | +1.88% | -- | 6 | 26,064 | 买盘 |
| 14:45:24 | 43.44 | +1.88% | -0.2 | 21 | 91,224 | 买盘 |
| 14:45:21 | 43.64 | +2.35% | -- | 1 | 4,364 | 买盘 |
| 14:45:09 | 43.64 | +2.35% | +0.27 | 2 | 8,728 | 买盘 |
| 14:45:06 | 43.37 | +1.71% | -0.02 | 8 | 34,696 | 卖盘 |
| 14:45:03 | 43.39 | +1.76% | -0.25 | 5 | 21,695 | 卖盘 |
| 14:44:36 | 43.64 | +2.35% | -- | 2 | 8,728 | 买盘 |
| 14:44:33 | 43.64 | +2.35% | +0.25 | 6 | 26,184 | 买盘 |
| 14:44:30 | 43.39 | +1.76% | -0.25 | 4 | 17,356 | 卖盘 |
| 14:44:27 | 43.64 | +2.35% | -- | 1 | 4,364 | 买盘 |
| 14:44:21 | 43.64 | +2.35% | -- | 1 | 4,364 | 买盘 |
| 14:44:12 | 43.64 | +2.35% | +0.25 | 1 | 4,364 | 买盘 |
| 14:44:09 | 43.39 | +1.76% | -0.25 | 6 | 26,034 | 中性盘 |
| 14:44:06 | 43.64 | +2.35% | +0.26 | 2 | 8,728 | 买盘 |
| 14:44:03 | 43.38 | +1.74% | -0.28 | 10 | 43,380 | 中性盘 |
| 14:43:06 | 43.66 | +2.39% | +0.01 | 1 | 4,366 | 买盘 |
| 14:43:03 | 43.65 | +2.37% | -- | 1 | 4,365 | 买盘 |
| 14:43:00 | 43.65 | +2.37% | -- | 4 | 17,460 | 买盘 |
| 14:42:57 | 43.65 | +2.37% | +0.02 | 11 | 48,015 | 买盘 |
| 14:42:54 | 43.63 | +2.32% | +0.43 | 38 | 165,794 | 买盘 |
| 14:42:51 | 43.20 | +1.31% | -0.43 | 130 | 561,600 | 卖盘 |
| 14:42:33 | 43.63 | +2.32% | -- | 1 | 4,363 | 买盘 |
| 14:42:30 | 43.63 | +2.32% | +0.37 | 1 | 4,363 | 买盘 |
| 14:42:27 | 43.26 | +1.45% | -0.37 | 7 | 30,282 | 卖盘 |
| 14:42:24 | 43.63 | +2.32% | +0.02 | 5 | 21,815 | 买盘 |
| 14:42:21 | 43.61 | +2.27% | +0.02 | 21 | 91,581 | 买盘 |
| 14:42:15 | 43.59 | +2.23% | -- | 1 | 4,359 | 买盘 |
| 14:42:12 | 43.59 | +2.23% | -0.01 | 2 | 8,718 | 中性盘 |
| 14:42:09 | 43.60 | +2.25% | -- | 10 | 43,600 | 买盘 |
| 14:41:48 | 43.60 | +2.25% | -- | 1 | 4,360 | 买盘 |
| 14:41:45 | 43.60 | +2.25% | -- | 2 | 8,720 | 买盘 |
| 14:41:42 | 43.60 | +2.25% | -0.03 | 1 | 4,360 | 中性盘 |
| 14:41:30 | 43.63 | +2.32% | +0.03 | 2 | 8,726 | 买盘 |
| 14:41:24 | 43.60 | +2.25% | +0.44 | 1 | 4,360 | 买盘 |
| 14:41:21 | 43.16 | +1.22% | -0.44 | 6 | 25,896 | 卖盘 |
| 14:41:18 | 43.60 | +2.25% | -0.04 | 3 | 13,080 | 买盘 |
| 14:41:15 | 43.64 | +2.35% | -- | 10 | 43,640 | 买盘 |
| 14:41:12 | 43.64 | +2.35% | +0.42 | 7 | 30,548 | 买盘 |
| 14:41:09 | 43.22 | +1.36% | -0.43 | 6 | 25,932 | 卖盘 |
| 14:41:06 | 43.65 | +2.37% | -- | 7 | 30,555 | 买盘 |
| 14:41:03 | 43.65 | +2.37% | -- | 28 | 122,220 | 买盘 |
| 14:41:00 | 43.65 | +2.37% | -0.01 | 5 | 21,825 | 买盘 |
| 14:40:51 | 43.66 | +2.39% | +0.08 | 3 | 13,098 | 买盘 |
| 14:40:48 | 43.58 | +2.20% | -0.09 | 2 | 8,716 | 卖盘 |
| 14:40:45 | 43.67 | +2.42% | -- | 1 | 4,367 | 买盘 |
| 14:40:42 | 43.67 | +2.42% | +0.09 | 1 | 4,367 | 买盘 |
| 14:40:36 | 43.58 | +2.20% | +0.03 | 5 | 21,790 | 卖盘 |
| 14:40:33 | 43.55 | +2.13% | +0.06 | 7 | 30,485 | 买盘 |
| 14:40:30 | 43.49 | +1.99% | -0.18 | 6 | 26,094 | 卖盘 |
| 14:40:24 | 43.67 | +2.42% | +0.07 | 2 | 8,734 | 中性盘 |
| 14:40:21 | 43.60 | +2.25% | +0.11 | 3 | 13,080 | 买盘 |
| 14:40:18 | 43.49 | +1.99% | -0.03 | 12 | 52,188 | 卖盘 |
| 14:40:15 | 43.52 | +2.06% | -- | 6 | 26,112 | 卖盘 |
| 14:40:12 | 43.52 | +2.06% | -0.08 | 8 | 34,816 | 卖盘 |
| 14:40:09 | 43.60 | +2.25% | +0.08 | 10 | 43,600 | 买盘 |
| 14:40:06 | 43.52 | +2.06% | -- | 3 | 13,056 | 卖盘 |
| 14:40:03 | 43.52 | +2.06% | -- | 3 | 13,056 | 卖盘 |
| 14:40:00 | 43.52 | +2.06% | +0.03 | 1 | 4,352 | 买盘 |
| 14:39:57 | 43.49 | +1.99% | -0.03 | 3 | 13,047 | 卖盘 |
| 14:39:51 | 43.52 | +2.06% | -- | 2 | 8,704 | 买盘 |
| 14:39:48 | 43.52 | +2.06% | -- | 10 | 43,520 | 买盘 |
| 14:39:45 | 43.52 | +2.06% | +0.03 | 5 | 21,760 | 买盘 |
| 14:39:42 | 43.49 | +1.99% | -- | 14 | 60,886 | 卖盘 |
| 14:39:36 | 43.49 | +1.99% | -- | 3 | 13,047 | 卖盘 |
| 14:39:30 | 43.49 | +1.99% | -- | 4 | 17,396 | 中性盘 |
