投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.560 800 0.04%
20.550 20400 0.98%
20.540 3400 0.16%
20.530 2100 0.10%
20.520 1600 0.08%
20.500 1900 0.09%
20.490 29900 1.43%
20.480 1000 0.05%
20.470 100 0.00%
20.460 9600 0.46%
20.440 6200 0.30%
20.430 800 0.04%
20.420 5000 0.24%
20.410 2300 0.11%
20.400 16700 0.80%
20.390 16100 0.77%
20.380 25500 1.22%
20.370 41900 2.00%
20.360 17700 0.85%
20.350 25700 1.23%
20.340 13800 0.66%
20.330 22400 1.07%
20.320 15400 0.74%
20.310 32000 1.53%
20.300 41200 1.97%
20.290 21900 1.05%
20.280 26800 1.28%
20.270 6400 0.31%
20.260 13800 0.66%
20.250 26200 1.25%
20.240 44900 2.15%
20.230 44300 2.12%
20.220 10600 0.51%
20.210 78300 3.75%
20.200 103200 4.94%
20.190 37900 1.81%
20.180 20000 0.96%
20.170 12800 0.61%
20.160 51400 2.46%
20.150 5100 0.24%
20.140 7400 0.35%
20.130 33700 1.61%
20.120 41300 1.98%
20.110 56600 2.71%
20.100 97400 4.66%
20.090 77500 3.71%
20.080 87700 4.20%
20.070 143200 6.85%
20.060 66400 3.18%
20.050 80600 3.86%
20.040 58321 2.79%
20.030 46000 2.20%
20.020 96100 4.60%
20.010 48500 2.32%
20.000 66500 3.18%
19.990 10700 0.51%
19.980 20300 0.97%
19.970 33200 1.59%
19.960 23800 1.14%
19.950 82015 3.92%
19.940 34500 1.65%
19.930 1900 0.09%
19.920 19700 0.94%