| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.61 | +2.13% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 20.61 | +2.13% | -- | 4 | 8,244 | 买盘 |
| 11:29:54 | 20.61 | +2.13% | -- | 1 | 2,061 | 买盘 |
| 11:29:51 | 20.61 | +2.13% | -- | 2 | 4,122 | 中性盘 |
| 11:29:39 | 20.61 | +2.13% | -- | 4 | 8,244 | 买盘 |
| 11:29:36 | 20.61 | +2.13% | -- | 3 | 6,183 | 买盘 |
| 11:29:30 | 20.61 | +2.13% | +0.01 | 48 | 98,928 | 买盘 |
| 11:29:27 | 20.60 | +2.08% | -- | 1 | 2,060 | 买盘 |
| 11:29:24 | 20.60 | +2.08% | +0.01 | 6 | 12,360 | 买盘 |
| 11:29:21 | 20.59 | +2.03% | -0.01 | 1 | 2,059 | 卖盘 |
| 11:29:18 | 20.60 | +2.08% | -- | 3 | 6,180 | 买盘 |
| 11:29:09 | 20.60 | +2.08% | +0.01 | 10 | 20,600 | 买盘 |
| 11:28:54 | 20.59 | +2.03% | -0.01 | 3 | 6,177 | 卖盘 |
| 11:28:48 | 20.60 | +2.08% | +0.01 | 9 | 18,540 | 买盘 |
| 11:28:42 | 20.59 | +2.03% | +0.01 | 10 | 20,590 | 买盘 |
| 11:28:21 | 20.58 | +1.98% | -- | 1 | 2,058 | 卖盘 |
| 11:28:15 | 20.58 | +1.98% | -- | 1 | 2,058 | 卖盘 |
| 11:27:42 | 20.58 | +1.98% | -0.01 | 3 | 6,174 | 卖盘 |
| 11:27:39 | 20.59 | +2.03% | +0.01 | 15 | 30,885 | 买盘 |
| 11:27:33 | 20.58 | +1.98% | -- | 25 | 51,450 | 卖盘 |
| 11:27:24 | 20.58 | +1.98% | -- | 3 | 6,174 | 卖盘 |
| 11:27:09 | 20.58 | +1.98% | -- | 2 | 4,116 | 卖盘 |
| 11:27:03 | 20.58 | +1.98% | -- | 16 | 32,928 | 买盘 |
| 11:27:00 | 20.58 | +1.98% | -- | 1 | 2,058 | 买盘 |
| 11:26:51 | 20.58 | +1.98% | +0.01 | 1 | 2,058 | 买盘 |
| 11:26:36 | 20.57 | +1.93% | -- | 2 | 4,114 | 卖盘 |
| 11:26:24 | 20.57 | +1.93% | +0.01 | 19 | 39,083 | 买盘 |
| 11:26:21 | 20.56 | +1.88% | +0.01 | 1 | 2,056 | 买盘 |
| 11:26:09 | 20.55 | +1.83% | -- | 5 | 10,275 | 卖盘 |
| 11:25:45 | 20.55 | +1.83% | -- | 23 | 47,265 | 买盘 |
| 11:25:42 | 20.55 | +1.83% | +0.01 | 5 | 10,275 | 买盘 |
| 11:25:39 | 20.54 | +1.78% | -- | 1 | 2,054 | 卖盘 |
| 11:25:24 | 20.54 | +1.78% | -- | 6 | 12,324 | 买盘 |
| 11:25:06 | 20.54 | +1.78% | -- | 1 | 2,054 | 买盘 |
| 11:25:00 | 20.54 | +1.78% | -- | 1 | 2,054 | 买盘 |
| 11:24:57 | 20.54 | +1.78% | -- | 1 | 2,054 | 买盘 |
| 11:24:51 | 20.54 | +1.78% | -- | 2 | 4,108 | 买盘 |
| 11:24:36 | 20.54 | +1.78% | +0.01 | 1 | 2,054 | 买盘 |
| 11:24:21 | 20.53 | +1.73% | -0.01 | 2 | 4,106 | 卖盘 |
| 11:24:18 | 20.54 | +1.78% | +0.01 | 3 | 6,162 | 买盘 |
| 11:24:15 | 20.53 | +1.73% | -0.01 | 3 | 6,159 | 卖盘 |
| 11:24:00 | 20.54 | +1.78% | -- | 1 | 2,054 | 买盘 |
| 11:23:39 | 20.54 | +1.78% | -0.01 | 6 | 12,324 | 卖盘 |
| 11:23:09 | 20.55 | +1.83% | +0.01 | 11 | 22,605 | 买盘 |
| 11:22:54 | 20.54 | +1.78% | +0.01 | 17 | 34,918 | 买盘 |
| 11:22:42 | 20.53 | +1.73% | +0.01 | 1 | 2,053 | 买盘 |
| 11:22:18 | 20.52 | +1.68% | +0.02 | 7 | 14,364 | 买盘 |
| 11:21:27 | 20.50 | +1.59% | +0.01 | 8 | 16,400 | 买盘 |
| 11:21:24 | 20.49 | +1.54% | -0.01 | 2 | 4,098 | 卖盘 |
| 11:21:21 | 20.50 | +1.59% | -- | 1 | 2,050 | 买盘 |
| 11:21:09 | 20.50 | +1.59% | -0.01 | 43 | 88,150 | 卖盘 |
| 11:20:36 | 20.51 | +1.64% | -0.01 | 1 | 2,051 | 中性盘 |
| 11:20:06 | 20.52 | +1.68% | -- | 2 | 4,104 | 卖盘 |
| 11:19:57 | 20.52 | +1.68% | -- | 1 | 2,052 | 卖盘 |
| 11:19:39 | 20.52 | +1.68% | -0.01 | 1 | 2,052 | 卖盘 |
| 11:19:30 | 20.53 | +1.73% | -0.01 | 5 | 10,265 | 中性盘 |
