| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.15 | -1.69% | -- | 197 | 378,768 | 中性盘 |
| 14:57:00 | 19.15 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.15 | -1.69% | -- | 6 | 11,490 | 卖盘 |
| 14:56:45 | 19.15 | -1.69% | -- | 4 | 7,660 | 卖盘 |
| 14:56:39 | 19.15 | -1.69% | -- | 11 | 21,065 | 卖盘 |
| 14:56:30 | 19.15 | -1.69% | -- | 1 | 1,915 | 买盘 |
| 14:56:24 | 19.15 | -1.69% | +0.01 | 36 | 68,940 | 买盘 |
| 14:56:12 | 19.14 | -1.75% | -- | 8 | 15,312 | 卖盘 |
| 14:56:06 | 19.14 | -1.75% | -0.01 | 1 | 1,914 | 卖盘 |
| 14:56:03 | 19.15 | -1.69% | +0.02 | 25 | 47,875 | 买盘 |
| 14:56:00 | 19.13 | -1.80% | -0.02 | 100 | 191,300 | 卖盘 |
| 14:55:57 | 19.15 | -1.69% | +0.01 | 6 | 11,490 | 买盘 |
| 14:55:51 | 19.14 | -1.75% | -0.01 | 3 | 5,742 | 卖盘 |
| 14:55:48 | 19.15 | -1.69% | +0.01 | 5 | 9,575 | 买盘 |
| 14:55:45 | 19.14 | -1.75% | -0.01 | 11 | 21,054 | 卖盘 |
| 14:55:42 | 19.15 | -1.69% | -0.01 | 90 | 172,350 | 卖盘 |
| 14:55:39 | 19.16 | -1.64% | +0.01 | 51 | 97,716 | 买盘 |
| 14:55:33 | 19.15 | -1.69% | -0.03 | 1 | 1,915 | 卖盘 |
| 14:55:21 | 19.18 | -1.54% | +0.04 | 53 | 101,654 | 买盘 |
| 14:55:18 | 19.14 | -1.75% | -0.02 | 1 | 1,914 | 卖盘 |
| 14:55:15 | 19.16 | -1.64% | -- | 25 | 47,900 | 买盘 |
| 14:55:06 | 19.16 | -1.64% | -- | 5 | 9,580 | 中性盘 |
| 14:55:00 | 19.16 | -1.64% | -- | 16 | 30,656 | 卖盘 |
| 14:54:54 | 19.16 | -1.64% | -- | 5 | 9,580 | 卖盘 |
| 14:54:45 | 19.16 | -1.64% | -- | 2 | 3,832 | 卖盘 |
| 14:54:42 | 19.16 | -1.64% | -- | 5 | 9,580 | 卖盘 |
| 14:54:39 | 19.16 | -1.64% | -0.01 | 17 | 32,572 | 中性盘 |
| 14:54:09 | 19.17 | -1.59% | +0.01 | 1 | 1,917 | 中性盘 |
| 14:53:54 | 19.16 | -1.64% | -- | 3 | 5,748 | 卖盘 |
| 14:53:51 | 19.16 | -1.64% | +0.01 | 68 | 130,288 | 买盘 |
| 14:53:45 | 19.15 | -1.69% | -0.01 | 1 | 1,915 | 中性盘 |
| 14:53:36 | 19.16 | -1.64% | +0.02 | 68 | 130,288 | 买盘 |
| 14:53:30 | 19.14 | -1.75% | -- | 1 | 1,914 | 卖盘 |
| 14:53:27 | 19.14 | -1.75% | -0.01 | 11 | 21,054 | 卖盘 |
| 14:53:24 | 19.15 | -1.69% | +0.01 | 1 | 1,915 | 买盘 |
| 14:53:21 | 19.14 | -1.75% | -- | 5 | 9,570 | 卖盘 |
| 14:53:12 | 19.14 | -1.75% | -- | 2 | 3,828 | 卖盘 |
| 14:53:09 | 19.14 | -1.75% | -0.01 | 15 | 28,710 | 卖盘 |
| 14:53:06 | 19.15 | -1.69% | -0.01 | 10 | 19,150 | 卖盘 |
| 14:52:57 | 19.16 | -1.64% | +0.01 | 2 | 3,832 | 买盘 |
| 14:52:54 | 19.15 | -1.69% | -- | 11 | 21,065 | 卖盘 |
| 14:52:51 | 19.15 | -1.69% | -- | 29 | 55,535 | 卖盘 |
| 14:52:48 | 19.15 | -1.69% | -0.01 | 28 | 53,620 | 卖盘 |
| 14:52:33 | 19.16 | -1.64% | -- | 1 | 1,916 | 卖盘 |
| 14:52:27 | 19.16 | -1.64% | -- | 1 | 1,916 | 卖盘 |
| 14:52:21 | 19.16 | -1.64% | -0.01 | 30 | 57,480 | 卖盘 |
| 14:52:18 | 19.17 | -1.59% | -0.01 | 4 | 7,668 | 中性盘 |
| 14:52:00 | 19.18 | -1.54% | -- | 8 | 15,344 | 买盘 |
| 14:51:48 | 19.18 | -1.54% | -- | 2 | 3,836 | 买盘 |
| 14:51:39 | 19.18 | -1.54% | +0.01 | 47 | 90,146 | 买盘 |
| 14:51:30 | 19.17 | -1.59% | +0.01 | 11 | 21,087 | 买盘 |
| 14:51:27 | 19.16 | -1.64% | -0.01 | 13 | 24,908 | 卖盘 |
| 14:51:24 | 19.17 | -1.59% | +0.01 | 1 | 1,917 | 买盘 |
| 14:51:18 | 19.16 | -1.64% | -- | 11 | 21,076 | 卖盘 |
| 14:51:12 | 19.16 | -1.64% | -0.01 | 10 | 19,160 | 卖盘 |
| 14:51:09 | 19.17 | -1.59% | +0.02 | 11 | 21,087 | 买盘 |
| 14:51:06 | 19.15 | -1.69% | -0.01 | 3 | 5,745 | 卖盘 |
| 14:51:00 | 19.16 | -1.64% | -0.04 | 11 | 21,076 | 卖盘 |
| 14:50:51 | 19.20 | -1.44% | +0.01 | 5 | 9,600 | 买盘 |
| 14:50:30 | 19.19 | -1.49% | +0.03 | 18 | 34,542 | 买盘 |
| 14:50:27 | 19.16 | -1.64% | -- | 13 | 24,908 | 买盘 |
| 14:50:12 | 19.16 | -1.64% | -- | 10 | 19,160 | 买盘 |
| 14:50:06 | 19.16 | -1.64% | +0.01 | 1 | 1,916 | 买盘 |
| 14:49:57 | 19.15 | -1.69% | -- | 9 | 17,235 | 卖盘 |
| 14:49:48 | 19.15 | -1.69% | -- | 12 | 22,980 | 买盘 |
| 14:49:45 | 19.15 | -1.69% | +0.01 | 16 | 30,640 | 买盘 |
| 14:49:42 | 19.14 | -1.75% | -- | 19 | 36,366 | 买盘 |
| 14:49:39 | 19.14 | -1.75% | +0.01 | 5 | 9,570 | 买盘 |
| 14:49:33 | 19.13 | -1.80% | -0.01 | 1 | 1,913 | 卖盘 |
| 14:49:30 | 19.14 | -1.75% | -0.01 | 1 | 1,914 | 中性盘 |
| 14:49:24 | 19.15 | -1.69% | +0.01 | 5 | 9,575 | 买盘 |
| 14:49:21 | 19.14 | -1.75% | -0.01 | 15 | 28,710 | 卖盘 |
| 14:49:18 | 19.15 | -1.69% | -- | 4 | 7,660 | 买盘 |
| 14:49:12 | 19.15 | -1.69% | -- | 2 | 3,830 | 买盘 |
| 14:49:09 | 19.15 | -1.69% | -- | 1 | 1,915 | 卖盘 |
| 14:49:06 | 19.15 | -1.69% | -- | 6 | 11,490 | 卖盘 |
| 14:49:03 | 19.15 | -1.69% | +0.01 | 5 | 9,575 | 中性盘 |
| 14:48:57 | 19.14 | -1.75% | -0.01 | 11 | 21,054 | 卖盘 |
| 14:48:45 | 19.15 | -1.69% | -- | 1 | 1,915 | 中性盘 |
| 14:48:30 | 19.15 | -1.69% | -0.01 | 5 | 9,575 | 卖盘 |
| 14:48:24 | 19.16 | -1.64% | -0.01 | 8 | 15,328 | 卖盘 |
| 14:48:15 | 19.17 | -1.59% | -0.01 | 2 | 3,834 | 中性盘 |
