震裕科技(sz300953)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
153.280	1200	0.02%
153.260	1000	0.02%
153.100	1500	0.03%
153.080	900	0.02%
153.060	5300	0.10%
153.010	1600	0.03%
153.000	59800	1.09%
152.970	17500	0.32%
152.960	5500	0.10%
152.900	2700	0.05%
152.680	5000	0.09%
152.670	500	0.01%
152.580	4800	0.09%
152.570	4100	0.07%
152.510	9800	0.18%
152.500	1100	0.02%
152.470	10700	0.19%
152.430	4900	0.09%
152.410	5400	0.10%
152.380	500	0.01%
152.370	300	0.01%
152.340	3000	0.05%
152.330	4800	0.09%
152.320	800	0.01%
152.300	3000	0.05%
152.280	1200	0.02%
152.000	6500	0.12%
151.960	500	0.01%
151.800	2400	0.04%
151.690	5500	0.10%
151.560	1200	0.02%
151.470	5800	0.11%
151.460	21603	0.39%
151.400	6300	0.11%
151.370	4200	0.08%
151.350	500	0.01%
151.260	6800	0.12%
151.200	5276	0.10%
151.180	5400	0.10%
151.170	18824	0.34%
151.110	1500	0.03%
151.090	29600	0.54%
151.040	5800	0.11%
151.030	4000	0.07%
151.020	5200	0.09%
151.010	14000	0.25%
151.000	3700	0.07%
150.890	400	0.01%
150.860	1400	0.03%
150.800	2200	0.04%
150.700	1600	0.03%
150.690	13300	0.24%
150.640	4500	0.08%
150.500	1700	0.03%
150.300	5500	0.10%
150.200	2400	0.04%
150.160	8900	0.16%
150.080	4400	0.08%
150.070	5400	0.10%
150.060	400	0.01%
150.050	2700	0.05%
150.020	1700	0.03%
150.000	12200	0.22%
149.990	7000	0.13%
149.940	41100	0.75%
149.930	12900	0.23%
149.920	2100	0.04%
149.900	8300	0.15%
149.890	3000	0.05%
149.870	12600	0.23%
149.860	2300	0.04%
149.850	500	0.01%
149.830	1400	0.03%
149.800	3400	0.06%
149.770	2200	0.04%
149.740	500	0.01%
149.720	6100	0.11%
149.700	2500	0.05%
149.630	1800	0.03%
149.620	21000	0.38%
149.610	2600	0.05%
149.600	4900	0.09%
149.570	4200	0.08%
149.550	1700	0.03%
149.540	2200	0.04%
149.530	1200	0.02%
149.520	7300	0.13%
149.510	10700	0.19%
149.500	5300	0.10%
149.480	2500	0.05%
149.470	800	0.01%
149.460	9400	0.17%
149.450	31499	0.57%
149.440	1000	0.02%
149.430	18900	0.34%
149.410	500	0.01%
149.400	17818	0.32%
149.380	16482	0.30%
149.370	500	0.01%
149.360	3100	0.06%
149.350	6100	0.11%
149.340	400	0.01%
149.320	9500	0.17%
149.310	1300	0.02%
149.300	124300	2.26%
149.290	2200	0.04%
149.280	19300	0.35%
149.270	16940	0.31%
149.260	11300	0.21%
149.250	300	0.01%
149.220	3700	0.07%
149.210	5300	0.10%
149.200	1800	0.03%
149.180	400	0.01%
149.160	200	0.00%
149.150	14800	0.27%
149.140	6400	0.12%
149.130	800	0.01%
149.120	1300	0.02%
149.110	5800	0.11%
149.100	18000	0.33%
149.090	8200	0.15%
149.080	4014	0.07%
149.070	400	0.01%
149.060	3200	0.06%
149.050	1900	0.03%
149.040	500	0.01%
149.030	1900	0.03%
149.020	11300	0.21%
149.010	43800	0.80%
149.000	109700	2.00%
148.990	11700	0.21%
148.980	400	0.01%
148.970	6800	0.12%
148.960	11800	0.21%
148.950	2400	0.04%
148.940	8300	0.15%
148.930	3500	0.06%
148.920	15500	0.28%
148.910	26000	0.47%
148.900	10500	0.19%
148.890	1200	0.02%
148.880	4900	0.09%
148.870	1300	0.02%
148.860	1200	0.02%
148.850	2200	0.04%
148.840	13200	0.24%
148.830	5500	0.10%
148.820	700	0.01%
148.810	27100	0.49%
148.800	63900	1.16%
148.790	5000	0.09%
148.780	8500	0.15%
148.770	500	0.01%
148.760	11500	0.21%
148.750	11600	0.21%
148.740	200	0.00%
148.720	2600	0.05%
148.710	4300	0.08%
148.700	6036	0.11%
148.680	4900	0.09%
148.670	3200	0.06%
148.660	2700	0.05%
148.650	21200	0.39%
148.640	2100	0.04%
148.620	500	0.01%
148.600	21900	0.40%
148.590	10600	0.19%
148.580	4500	0.08%
148.570	5936	0.11%
148.560	14164	0.26%
148.550	4000	0.07%
148.540	34300	0.62%
148.530	5500	0.10%
148.520	5200	0.09%
148.510	11500	0.21%
148.500	39984	0.73%
148.490	10900	0.20%
148.480	27200	0.49%
148.470	11400	0.21%
148.440	300	0.01%
148.430	900	0.02%
148.420	9100	0.17%
148.410	34300	0.62%
148.400	12200	0.22%
148.380	5500	0.10%
148.360	200	0.00%
148.350	2000	0.04%
148.340	100	0.00%
148.330	6400	0.12%
148.320	400	0.01%
148.300	4300	0.08%
148.290	1100	0.02%
148.280	3100	0.06%
148.260	2300	0.04%
148.250	400	0.01%
148.230	3100	0.06%
148.220	1700	0.03%
148.200	6200	0.11%
148.190	1900	0.03%
148.180	1000	0.02%
148.170	1700	0.03%
148.150	5000	0.09%
148.140	5100	0.09%
148.110	13700	0.25%
148.100	10300	0.19%
148.080	1800	0.03%
148.050	6500	0.12%
148.040	9400	0.17%
148.030	1900	0.03%
148.020	9200	0.17%
148.010	14700	0.27%
148.000	28500	0.52%
147.990	2300	0.04%
147.950	75243	1.37%
147.940	857	0.02%
147.920	600	0.01%
147.900	12800	0.23%
147.890	4900	0.09%
147.880	1700	0.03%
147.870	2500	0.05%
147.850	600	0.01%
147.840	1000	0.02%
147.830	2100	0.04%
147.820	1000	0.02%
147.800	3800	0.07%
147.790	2100	0.04%
147.780	200	0.00%
147.760	600	0.01%
147.750	1200	0.02%
147.740	900	0.02%
147.730	400	0.01%
147.720	3100	0.06%
147.700	3439	0.06%
147.680	1200	0.02%
147.660	3961	0.07%
147.640	700	0.01%
147.630	500	0.01%
147.620	8100	0.15%
147.610	1500	0.03%
147.600	3000	0.05%
147.570	300	0.01%
147.550	400	0.01%
147.540	3700	0.07%
147.530	7100	0.13%
147.520	12900	0.23%
147.510	11900	0.22%
147.500	22200	0.40%
147.490	200	0.00%
147.480	7300	0.13%
147.470	1600	0.03%
147.450	16800	0.31%
147.440	8060	0.15%
147.430	4700	0.09%
147.420	300	0.01%
147.410	7100	0.13%
147.400	4600	0.08%
147.390	200	0.00%
147.380	4400	0.08%
147.360	1400	0.03%
147.350	19500	0.35%
147.330	1200	0.02%
147.320	10600	0.19%
147.310	12600	0.23%
147.300	52836	0.96%
147.290	8700	0.16%
147.280	8100	0.15%
147.270	2760	0.05%
147.260	20600	0.37%
147.250	18931	0.34%
147.240	4000	0.07%
147.230	300	0.01%
147.220	5509	0.10%
147.210	5600	0.10%
147.200	23300	0.42%
147.190	2300	0.04%
147.180	13000	0.24%
147.170	9400	0.17%
147.160	2100	0.04%
147.150	9300	0.17%
147.140	300	0.01%
147.130	4400	0.08%
147.120	7300	0.13%
147.110	25835	0.47%
147.100	36900	0.67%
147.090	4700	0.09%
147.080	8200	0.15%
147.070	2000	0.04%
147.060	2200	0.04%
147.050	1600	0.03%
147.040	200	0.00%
147.030	13500	0.25%
147.020	21200	0.39%
147.010	6700	0.12%
147.000	159300	2.90%
146.990	14000	0.25%
146.980	1900	0.03%
146.970	1400	0.03%
146.960	4400	0.08%
146.950	3500	0.06%
146.940	11200	0.20%
146.930	5764	0.10%
146.920	3500	0.06%
146.910	10500	0.19%
146.900	50793	0.92%
146.890	18000	0.33%
146.880	16600	0.30%
146.870	78200	1.42%
146.860	6500	0.12%
146.850	89000	1.62%
146.840	10300	0.19%
146.830	12800	0.23%
146.820	8400	0.15%
146.810	16400	0.30%
146.800	91600	1.67%
146.790	19800	0.36%
146.780	21400	0.39%
146.770	8600	0.16%
146.760	3900	0.07%
146.750	900	0.02%
146.740	2000	0.04%
146.730	1100	0.02%
146.720	5500	0.10%
146.710	5400	0.10%
146.700	46684	0.85%
146.690	23700	0.43%
146.680	17500	0.32%
146.670	7193	0.13%
146.660	4900	0.09%
146.650	13400	0.24%
146.640	2707	0.05%
146.630	14100	0.26%
146.620	7400	0.13%
146.610	2100	0.04%
146.600	24121	0.44%
146.590	24800	0.45%
146.580	15800	0.29%
146.570	10200	0.19%
146.560	5200	0.09%
146.550	24523	0.45%
146.540	10000	0.18%
146.530	18900	0.34%
146.520	21039	0.38%
146.510	25600	0.47%
146.500	179600	3.27%
146.490	8000	0.15%
146.480	27100	0.49%
146.470	12800	0.23%
146.460	900	0.02%
146.450	19500	0.35%
146.440	31200	0.57%
146.430	9600	0.17%
146.420	4800	0.09%
146.410	4400	0.08%
146.400	24300	0.44%
146.390	1900	0.03%
146.380	5900	0.11%
146.370	11900	0.22%
146.360	8900	0.16%
146.350	28745	0.52%
146.340	10400	0.19%
146.330	5600	0.10%
146.320	2400	0.04%
146.310	4000	0.07%
146.300	15600	0.28%
146.290	10300	0.19%
146.280	11300	0.21%
146.270	14400	0.26%
146.260	3400	0.06%
146.250	4700	0.09%
146.240	13700	0.25%
146.230	65100	1.18%
146.220	3500	0.06%
146.210	9600	0.17%
146.200	30300	0.55%
146.190	7300	0.13%
146.180	15000	0.27%
146.170	3600	0.07%
146.160	4400	0.08%
146.150	9400	0.17%
146.140	4100	0.07%
146.130	2300	0.04%
146.120	15610	0.28%
146.110	6000	0.11%
146.100	55900	1.02%
146.090	3200	0.06%
146.080	5000	0.09%
146.070	6400	0.12%
146.060	14500	0.26%
146.050	40800	0.74%
146.040	22900	0.42%
146.030	17500	0.32%
146.020	52400	0.95%
146.010	19000	0.35%
146.000	177277	3.23%
145.990	8175	0.15%
145.980	8900	0.16%
145.970	6575	0.12%
145.960	5100	0.09%
145.950	5800	0.11%
145.940	9725	0.18%
145.930	5100	0.09%
145.920	7500	0.14%
145.910	3400	0.06%
145.900	15073	0.27%
145.890	200	0.00%
145.880	15000	0.27%
145.870	8100	0.15%
145.860	10600	0.19%
145.850	11300	0.21%
145.840	7473	0.14%
145.830	10627	0.19%
145.820	7800	0.14%
145.810	8600	0.16%
145.800	14398	0.26%
145.790	26500	0.48%
145.780	4700	0.09%
145.770	4200	0.08%
145.760	4900	0.09%
145.750	23700	0.43%
145.740	3700	0.07%
145.730	1200	0.02%
145.720	900	0.02%
145.710	16600	0.30%
145.700	25100	0.46%
145.690	3800	0.07%
145.680	2300	0.04%
145.670	500	0.01%
145.660	1300	0.02%
145.650	4900	0.09%
145.640	3300	0.06%
145.630	5000	0.09%
145.620	19500	0.35%
145.610	20600	0.37%
145.600	9900	0.18%
145.590	1900	0.03%
145.580	600	0.01%
145.570	17200	0.31%
145.560	4200	0.08%
145.550	17500	0.32%
145.540	18300	0.33%
145.530	16300	0.30%
145.520	7600	0.14%
145.510	8102	0.15%
145.500	34998	0.64%
145.490	18500	0.34%
145.480	9000	0.16%
145.470	10200	0.19%
145.460	1400	0.03%
145.450	3200	0.06%
145.440	4700	0.09%
145.430	2400	0.04%
145.420	1900	0.03%
145.410	3200	0.06%
145.400	17500	0.32%
145.390	7000	0.13%
145.380	5100	0.09%
145.370	1800	0.03%
145.350	100	0.00%
145.340	500	0.01%
145.330	3900	0.07%
145.320	100	0.00%
145.310	1800	0.03%
145.300	1000	0.02%
145.280	23200	0.42%
145.270	2900	0.05%
145.260	21200	0.39%
145.250	15300	0.28%
145.240	1200	0.02%
145.230	3300	0.06%
145.220	1300	0.02%
145.210	22300	0.41%
145.200	3100	0.06%
145.190	300	0.01%
145.180	2200	0.04%
145.170	200	0.00%
145.150	500	0.01%
145.140	200	0.00%
145.130	400	0.01%
145.110	2500	0.05%
145.100	2000	0.04%
145.090	64500	1.17%
145.080	900	0.02%
145.040	6600	0.12%
145.030	5300	0.10%
145.020	29500	0.54%
145.010	6700	0.12%
145.000	88823	1.62%
144.990	14800	0.27%
144.980	4200	0.08%
144.970	1500	0.03%
144.960	2000	0.04%
144.940	800	0.01%
144.930	1700	0.03%
144.920	2500	0.05%
144.900	3400	0.06%
144.890	500	0.01%
144.880	4100	0.07%
144.870	1100	0.02%
144.860	1233	0.02%
144.850	6400	0.12%
144.840	2100	0.04%
144.830	1133	0.02%
144.820	8800	0.16%
144.810	4867	0.09%
144.800	22100	0.40%
144.790	27700	0.50%
144.770	200	0.00%
144.760	600	0.01%
144.710	10900	0.20%
144.700	5200	0.09%
144.690	400	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300953.SZ)