震裕科技(sz300953)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
149.010	66529	0.80%
149.000	43400	0.52%
148.500	10271	0.12%
148.430	600	0.01%
148.010	16400	0.20%
148.000	1600	0.02%
147.910	27200	0.33%
147.870	3000	0.04%
147.680	2200	0.03%
147.660	4300	0.05%
147.620	1300	0.02%
147.590	4700	0.06%
147.550	3000	0.04%
147.540	1400	0.02%
147.500	100	0.00%
147.490	3800	0.05%
147.390	17429	0.21%
147.240	12371	0.15%
147.230	2900	0.03%
147.210	900	0.01%
147.140	4200	0.05%
147.120	400	0.00%
147.100	1800	0.02%
147.050	3100	0.04%
147.030	34029	0.41%
147.020	4600	0.06%
147.010	600	0.01%
147.000	11300	0.14%
146.970	200	0.00%
146.960	2271	0.03%
146.920	2000	0.02%
146.900	3300	0.04%
146.870	10000	0.12%
146.780	23200	0.28%
146.610	2300	0.03%
146.600	1400	0.02%
146.580	2600	0.03%
146.570	7600	0.09%
146.540	900	0.01%
146.520	800	0.01%
146.500	9100	0.11%
146.490	1900	0.02%
146.390	5853	0.07%
146.320	1700	0.02%
146.310	15762	0.19%
146.300	100	0.00%
146.230	600	0.01%
146.210	600	0.01%
146.190	2300	0.03%
146.100	14338	0.17%
146.040	3661	0.04%
146.000	18539	0.22%
145.940	8000	0.10%
145.800	6500	0.08%
145.790	1300	0.02%
145.760	800	0.01%
145.560	51800	0.62%
145.500	2700	0.03%
145.330	15600	0.19%
145.320	16200	0.19%
145.300	17138	0.21%
145.180	5900	0.07%
145.140	11000	0.13%
145.130	6000	0.07%
145.090	28200	0.34%
145.080	6300	0.08%
145.030	13400	0.16%
145.000	56862	0.68%
144.990	13600	0.16%
144.820	17899	0.21%
144.810	12100	0.15%
144.800	18401	0.22%
144.730	17400	0.21%
144.500	21900	0.26%
144.460	1800	0.02%
144.450	4500	0.05%
144.310	2900	0.03%
144.280	800	0.01%
144.260	200	0.00%
144.250	9400	0.11%
144.220	900	0.01%
144.210	13900	0.17%
144.200	21200	0.25%
144.150	22200	0.27%
144.120	12900	0.15%
144.110	21600	0.26%
144.100	30800	0.37%
144.080	6900	0.08%
144.040	12846	0.15%
144.030	4800	0.06%
144.020	400	0.00%
144.010	2800	0.03%
144.000	25000	0.30%
143.990	1800	0.02%
143.980	6100	0.07%
143.970	400	0.00%
143.940	2600	0.03%
143.930	100	0.00%
143.920	2400	0.03%
143.900	6500	0.08%
143.890	23007	0.28%
143.880	24200	0.29%
143.870	3800	0.05%
143.860	800	0.01%
143.850	34200	0.41%
143.830	1300	0.02%
143.810	4900	0.06%
143.770	3300	0.04%
143.750	9000	0.11%
143.730	1700	0.02%
143.660	900	0.01%
143.650	1600	0.02%
143.640	6400	0.08%
143.630	800	0.01%
143.610	5400	0.06%
143.600	5400	0.06%
143.590	6700	0.08%
143.580	7300	0.09%
143.570	1800	0.02%
143.560	26500	0.32%
143.550	5000	0.06%
143.530	10700	0.13%
143.520	17800	0.21%
143.510	8600	0.10%
143.500	35600	0.43%
143.490	4900	0.06%
143.480	600	0.01%
143.460	1900	0.02%
143.450	2500	0.03%
143.440	1900	0.02%
143.430	18800	0.23%
143.420	8000	0.10%
143.410	6200	0.07%
143.370	5167	0.06%
143.360	6100	0.07%
143.350	1100	0.01%
143.330	1200	0.01%
143.320	1200	0.01%
143.300	8700	0.10%
143.290	5100	0.06%
143.280	700	0.01%
143.270	3000	0.04%
143.260	8900	0.11%
143.250	4500	0.05%
143.240	5900	0.07%
143.230	8100	0.10%
143.220	800	0.01%
143.210	8800	0.11%
143.200	4300	0.05%
143.190	9533	0.11%
143.180	26500	0.32%
143.170	5200	0.06%
143.160	100	0.00%
143.150	300	0.00%
143.140	9628	0.12%
143.130	2300	0.03%
143.120	200	0.00%
143.110	8400	0.10%
143.100	4100	0.05%
143.080	1372	0.02%
143.070	1500	0.02%
143.060	7100	0.09%
143.050	10100	0.12%
143.040	500	0.01%
143.030	1000	0.01%
143.020	12600	0.15%
143.010	11300	0.14%
143.000	91900	1.10%
142.990	3800	0.05%
142.980	29200	0.35%
142.970	1200	0.01%
142.960	2900	0.03%
142.950	24300	0.29%
142.940	600	0.01%
142.930	10100	0.12%
142.910	1500	0.02%
142.900	37600	0.45%
142.890	11975	0.14%
142.880	1600	0.02%
142.870	7000	0.08%
142.860	5700	0.07%
142.850	6800	0.08%
142.840	14971	0.18%
142.830	2960	0.04%
142.810	8800	0.11%
142.800	18500	0.22%
142.790	200	0.00%
142.780	600	0.01%
142.770	6400	0.08%
142.760	8400	0.10%
142.750	11200	0.13%
142.740	3500	0.04%
142.730	2200	0.03%
142.720	2000	0.02%
142.710	13100	0.16%
142.700	3900	0.05%
142.690	38625	0.46%
142.680	9500	0.11%
142.660	5600	0.07%
142.650	3600	0.04%
142.640	5400	0.06%
142.630	7325	0.09%
142.620	31630	0.38%
142.600	2700	0.03%
142.550	2700	0.03%
142.540	4200	0.05%
142.530	32200	0.39%
142.520	2300	0.03%
142.510	5600	0.07%
142.500	71400	0.86%
142.490	15600	0.19%
142.480	7700	0.09%
142.470	4500	0.05%
142.460	2800	0.03%
142.450	200	0.00%
142.440	5600	0.07%
142.430	6800	0.08%
142.420	1300	0.02%
142.410	2800	0.03%
142.400	25600	0.31%
142.390	800	0.01%
142.380	3900	0.05%
142.370	9800	0.12%
142.360	17700	0.21%
142.350	10100	0.12%
142.340	6018	0.07%
142.330	26800	0.32%
142.320	5800	0.07%
142.310	1200	0.01%
142.300	36400	0.44%
142.290	6076	0.07%
142.280	3500	0.04%
142.260	2400	0.03%
142.250	3500	0.04%
142.240	3700	0.04%
142.230	4100	0.05%
142.220	29700	0.36%
142.210	8000	0.10%
142.200	25300	0.30%
142.190	3800	0.05%
142.180	3800	0.05%
142.160	9700	0.12%
142.150	1800	0.02%
142.140	12700	0.15%
142.130	800	0.01%
142.120	73700	0.88%
142.110	51018	0.61%
142.100	13700	0.16%
142.090	7300	0.09%
142.080	32400	0.39%
142.070	1000	0.01%
142.060	3028	0.04%
142.050	13100	0.16%
142.040	53600	0.64%
142.030	4300	0.05%
142.020	31900	0.38%
142.010	65200	0.78%
142.000	254282	3.05%
141.990	51253	0.61%
141.980	12400	0.15%
141.970	5000	0.06%
141.960	4300	0.05%
141.950	4800	0.06%
141.940	6000	0.07%
141.930	28000	0.34%
141.920	2700	0.03%
141.910	7300	0.09%
141.900	23000	0.28%
141.890	11200	0.13%
141.880	89815	1.08%
141.870	18800	0.23%
141.860	4600	0.06%
141.850	9800	0.12%
141.840	1700	0.02%
141.830	25100	0.30%
141.820	37100	0.44%
141.810	43400	0.52%
141.800	95700	1.15%
141.790	29228	0.35%
141.780	3100	0.04%
141.770	3700	0.04%
141.760	3423	0.04%
141.750	10391	0.12%
141.740	2400	0.03%
141.730	10077	0.12%
141.720	13700	0.16%
141.710	3200	0.04%
141.700	18000	0.22%
141.690	12518	0.15%
141.680	5223	0.06%
141.670	16500	0.20%
141.660	8800	0.11%
141.650	36100	0.43%
141.640	4700	0.06%
141.630	5200	0.06%
141.620	15700	0.19%
141.610	29777	0.36%
141.600	50645	0.61%
141.590	10347	0.12%
141.580	29900	0.36%
141.570	10400	0.12%
141.560	300	0.00%
141.550	16400	0.20%
141.540	1585	0.02%
141.530	1900	0.02%
141.510	18156	0.22%
141.500	41100	0.49%
141.490	18700	0.22%
141.480	3000	0.04%
141.470	2900	0.03%
141.460	200	0.00%
141.450	10000	0.12%
141.440	10500	0.13%
141.430	900	0.01%
141.410	700	0.01%
141.400	2300	0.03%
141.390	300	0.00%
141.380	78300	0.94%
141.370	600	0.01%
141.360	2600	0.03%
141.350	2200	0.03%
141.340	4400	0.05%
141.330	100	0.00%
141.320	2300	0.03%
141.310	1300	0.02%
141.300	10000	0.12%
141.290	500	0.01%
141.280	100	0.00%
141.270	15700	0.19%
141.260	2100	0.03%
141.250	5500	0.07%
141.240	1500	0.02%
141.230	6100	0.07%
141.220	800	0.01%
141.210	4400	0.05%
141.200	6800	0.08%
141.190	51200	0.61%
141.180	12500	0.15%
141.170	6048	0.07%
141.160	5400	0.06%
141.150	1800	0.02%
141.140	1700	0.02%
141.120	7700	0.09%
141.110	1300	0.02%
141.100	5900	0.07%
141.090	116732	1.40%
141.080	4000	0.05%
141.070	1400	0.02%
141.060	4400	0.05%
141.050	19500	0.23%
141.040	4600	0.06%
141.030	1700	0.02%
141.020	19300	0.23%
141.010	62300	0.75%
141.000	81400	0.98%
140.990	21300	0.26%
140.980	4400	0.05%
140.960	400	0.00%
140.950	6500	0.08%
140.940	17000	0.20%
140.930	25100	0.30%
140.920	14100	0.17%
140.910	3500	0.04%
140.900	5300	0.06%
140.880	6000	0.07%
140.810	1200	0.01%
140.800	5900	0.07%
140.790	1800	0.02%
140.780	6100	0.07%
140.760	1000	0.01%
140.750	1200	0.01%
140.740	3000	0.04%
140.720	1900	0.02%
140.700	1700	0.02%
140.690	5700	0.07%
140.680	2100	0.03%
140.670	3900	0.05%
140.610	500	0.01%
140.600	35200	0.42%
140.580	300	0.00%
140.550	8500	0.10%
140.530	10500	0.13%
140.520	1800	0.02%
140.510	22800	0.27%
140.500	73500	0.88%
140.490	3200	0.04%
140.480	9300	0.11%
140.470	200	0.00%
140.460	3600	0.04%
140.450	4300	0.05%
140.440	25235	0.30%
140.420	5500	0.07%
140.410	25700	0.31%
140.400	9900	0.12%
140.370	6600	0.08%
140.350	1400	0.02%
140.330	1900	0.02%
140.320	18100	0.22%
140.310	1500	0.02%
140.300	2300	0.03%
140.290	5065	0.06%
140.280	15700	0.19%
140.270	500	0.01%
140.260	400	0.00%
140.250	9100	0.11%
140.220	3600	0.04%
140.200	7000	0.08%
140.190	3900	0.05%
140.160	500	0.01%
140.150	4800	0.06%
140.140	2700	0.03%
140.130	3600	0.04%
140.120	12200	0.15%
140.110	7500	0.09%
140.100	13000	0.16%
140.090	1000	0.01%
140.080	14700	0.18%
140.070	7100	0.09%
140.050	2500	0.03%
140.040	100	0.00%
140.030	9100	0.11%
140.020	6900	0.08%
140.000	99400	1.19%
139.990	7000	0.08%
139.980	12700	0.15%
139.970	1600	0.02%
139.960	4200	0.05%
139.950	3300	0.04%
139.940	2000	0.02%
139.930	5200	0.06%
139.920	13200	0.16%
139.910	3800	0.05%
139.900	46800	0.56%
139.890	28247	0.34%
139.880	10900	0.13%
139.870	3800	0.05%
139.860	8600	0.10%
139.850	19383	0.23%
139.820	23100	0.28%
139.810	12700	0.15%
139.800	20066	0.24%
139.790	5600	0.07%
139.780	1900	0.02%
139.770	12900	0.15%
139.720	18400	0.22%
139.710	2700	0.03%
139.700	17600	0.21%
139.690	2400	0.03%
139.680	2600	0.03%
139.670	100	0.00%
139.660	15000	0.18%
139.650	100	0.00%
139.640	2700	0.03%
139.630	18600	0.22%
139.620	9500	0.11%
139.610	200	0.00%
139.600	8500	0.10%
139.590	9000	0.11%
139.580	2500	0.03%
139.570	5400	0.06%
139.560	27000	0.32%
139.550	12800	0.15%
139.540	5000	0.06%
139.530	900	0.01%
139.520	3100	0.04%
139.510	10700	0.13%
139.500	18034	0.22%
139.490	3100	0.04%
139.480	3300	0.04%
139.470	400	0.00%
139.460	1000	0.01%
139.450	5000	0.06%
139.440	10900	0.13%
139.430	13600	0.16%
139.420	12600	0.15%
139.410	18800	0.23%
139.400	36000	0.43%
139.390	9900	0.12%
139.380	6800	0.08%
139.370	1800	0.02%
139.360	7800	0.09%
139.350	8200	0.10%
139.340	4300	0.05%
139.330	24500	0.29%
139.320	31300	0.38%
139.310	6400	0.08%
139.300	12800	0.15%
139.290	4100	0.05%
139.280	1700	0.02%
139.270	15400	0.18%
139.260	1900	0.02%
139.250	12800	0.15%
139.240	5700	0.07%
139.230	25012	0.30%
139.220	5600	0.07%
139.210	7600	0.09%
139.200	14300	0.17%
139.190	22200	0.27%
139.180	12300	0.15%
139.170	14546	0.17%
139.160	7200	0.09%
139.150	10200	0.12%
139.140	41600	0.50%
139.130	6000	0.07%
139.120	3800	0.05%
139.110	9000	0.11%
139.100	11100	0.13%
139.090	13500	0.16%
139.080	12900	0.15%
139.070	13100	0.16%
139.060	15400	0.18%
139.050	22654	0.27%
139.040	4600	0.06%
139.030	12400	0.15%
139.020	14266	0.17%
139.010	50800	0.61%
139.000	89534	1.07%
138.990	11200	0.13%
138.980	13400	0.16%
138.970	41600	0.50%
138.960	6700	0.08%
138.950	3600	0.04%
138.940	12000	0.14%
138.930	500	0.01%
138.920	900	0.01%
138.910	2900	0.03%
138.900	5700	0.07%
138.890	2100	0.03%
138.880	12300	0.15%
138.870	11200	0.13%
138.860	100	0.00%
138.850	5800	0.07%
138.830	1100	0.01%
138.820	4400	0.05%
138.810	15200	0.18%
138.800	4700	0.06%
138.790	1400	0.02%
138.780	7000	0.08%
138.760	3400	0.04%
138.750	17500	0.21%
138.740	5100	0.06%
138.730	22100	0.26%
138.720	500	0.01%
138.710	6500	0.08%
138.700	3500	0.04%
138.690	8000	0.10%
138.680	600	0.01%
138.670	900	0.01%
138.660	5400	0.06%
138.650	3800	0.05%
138.640	1200	0.01%
138.630	5300	0.06%
138.620	7800	0.09%
138.610	7900	0.09%
138.600	59800	0.72%
138.590	10000	0.12%
138.580	3300	0.04%
138.570	400	0.00%
138.560	8900	0.11%
138.550	5400	0.06%
138.540	300	0.00%
138.530	4300	0.05%
138.520	10600	0.13%
138.510	12300	0.15%
138.500	44500	0.53%
138.490	11848	0.14%
138.480	7600	0.09%
138.450	34800	0.42%
138.430	3600	0.04%
138.420	800	0.01%
138.400	13800	0.17%
138.390	4600	0.06%
138.380	23600	0.28%
138.370	3900	0.05%
138.360	200	0.00%
138.350	3700	0.04%
138.340	1600	0.02%
138.330	1400	0.02%
138.300	10900	0.13%
138.290	300	0.00%
138.280	7300	0.09%
138.270	11700	0.14%
138.260	2800	0.03%
138.250	4300	0.05%
138.240	9800	0.12%
138.230	6000	0.07%
138.220	13252	0.16%
138.210	1500	0.02%
138.200	14800	0.18%
138.190	6500	0.08%
138.180	1600	0.02%
138.170	4200	0.05%
138.160	6000	0.07%
138.150	5000	0.06%
138.130	600	0.01%
138.100	2300	0.03%
138.060	1300	0.02%
138.010	13100	0.16%
138.000	23800	0.29%
137.990	700	0.01%
137.980	200	0.00%
137.900	500	0.01%
137.880	4900	0.06%
137.860	300	0.00%
137.800	2900	0.03%
137.790	2300	0.03%
137.780	3200	0.04%
137.770	10900	0.13%
137.750	1300	0.02%
137.730	4473	0.05%
137.720	3000	0.04%
137.710	4000	0.05%
137.700	7700	0.09%
137.690	2300	0.03%
137.680	4400	0.05%
137.670	2800	0.03%
137.660	2400	0.03%
137.650	6100	0.07%
137.630	400	0.00%
137.620	300	0.00%
137.610	2100	0.03%
137.600	1200	0.01%
137.590	300	0.00%
137.580	4600	0.06%
137.570	100	0.00%
137.550	19700	0.24%
137.540	500	0.01%
137.520	5700	0.07%
137.510	36451	0.44%
137.500	8700	0.10%
137.490	11800	0.14%
137.480	2000	0.02%
137.470	18400	0.22%
137.460	1500	0.02%
137.450	3900	0.05%
137.430	600	0.01%
137.420	8000	0.10%
137.410	5800	0.07%
137.400	7900	0.09%
137.390	1900	0.02%
137.380	1100	0.01%
137.360	10000	0.12%
137.350	2989	0.04%
137.340	16010	0.19%
137.330	30000	0.36%
137.300	1500	0.02%
137.280	10500	0.13%
137.270	2800	0.03%
137.210	10900	0.13%
137.200	3900	0.05%
137.190	1300	0.02%
137.160	500	0.01%
137.150	1000	0.01%
137.110	9310	0.11%
137.090	2100	0.03%
137.080	600	0.01%
137.040	14000	0.17%
137.030	400	0.00%
137.020	8900	0.11%
137.000	217490	2.61%
136.950	8800	0.11%
136.920	300	0.00%
136.910	2400	0.03%
136.900	5500	0.07%
136.890	38900	0.47%
136.880	3800	0.05%
136.810	700	0.01%
136.800	32600	0.39%
136.790	6900	0.08%
136.780	4400	0.05%
136.740	22600	0.27%
136.730	8300	0.10%
136.720	32100	0.38%
136.710	29100	0.35%
136.700	31000	0.37%
136.690	7300	0.09%
136.680	1000	0.01%
136.660	1200	0.01%
136.620	6300	0.08%
136.610	19700	0.24%
136.600	400	0.00%
136.580	6600	0.08%
136.550	1400	0.02%
136.510	900	0.01%
136.500	4800	0.06%
136.490	1800	0.02%
136.480	700	0.01%
136.470	7200	0.09%
136.460	7400	0.09%
136.450	5100	0.06%
136.440	1900	0.02%
136.430	4700	0.06%
136.420	19600	0.23%
136.400	6300	0.08%
136.390	800	0.01%
136.350	4700	0.06%
136.340	600	0.01%
136.320	1400	0.02%
136.310	1500	0.02%
136.300	9600	0.12%
136.280	17900	0.21%
136.270	1400	0.02%
136.260	17600	0.21%
136.250	6100	0.07%
136.240	10100	0.12%
136.230	200	0.00%
136.220	24200	0.29%
136.210	48700	0.58%
136.200	4323	0.05%
136.190	200	0.00%
136.170	3600	0.04%
136.160	36600	0.44%
136.150	800	0.01%
136.140	200	0.00%
136.130	6300	0.08%
136.100	5800	0.07%
136.080	900	0.01%
136.060	900	0.01%
136.040	7500	0.09%
136.030	13600	0.16%
136.020	4200	0.05%
136.010	9300	0.11%
136.000	37500	0.45%
135.990	4400	0.05%
135.980	1500	0.02%
135.940	400	0.00%
135.920	2400	0.03%
135.910	3183	0.04%
135.900	1000	0.01%
135.880	700	0.01%
135.870	2700	0.03%
135.860	617	0.01%
135.850	5400	0.06%
135.820	200	0.00%
135.810	16693	0.20%
135.800	7300	0.09%
135.790	25100	0.30%
135.780	29300	0.35%
135.740	3500	0.04%
135.720	300	0.00%
135.710	1400	0.02%
135.700	4700	0.06%
135.690	17300	0.21%
135.680	8100	0.10%
135.660	7000	0.08%
135.650	700	0.01%
135.640	4900	0.06%
135.600	2500	0.03%
135.520	400	0.00%
135.500	20000	0.24%
135.490	600	0.01%
135.440	6900	0.08%
135.430	7600	0.09%
135.370	13391	0.16%
135.360	2600	0.03%
135.350	13700	0.16%
135.340	25400	0.30%
135.330	19100	0.23%
135.250	6383	0.08%
135.210	200	0.00%
135.200	6500	0.08%
135.180	14100	0.17%
135.150	3100	0.04%
135.040	6000	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300953.SZ)