成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
55.870 | 29400 | 2.18% | |
55.470 | 21400 | 1.59% | |
55.080 | 1500 | 0.11% | |
55.070 | 1000 | 0.07% | |
55.060 | 700 | 0.05% | |
55.050 | 100 | 0.01% | |
55.020 | 400 | 0.03% | |
55.010 | 1700 | 0.13% | |
54.990 | 3800 | 0.28% | |
54.980 | 2700 | 0.20% | |
54.970 | 1000 | 0.07% | |
54.960 | 7600 | 0.56% | |
54.950 | 1200 | 0.09% | |
54.940 | 6100 | 0.45% | |
54.930 | 1300 | 0.10% | |
54.920 | 2100 | 0.16% | |
54.910 | 5700 | 0.42% | |
54.900 | 7800 | 0.58% | |
54.890 | 3900 | 0.29% | |
54.880 | 24200 | 1.79% | |
54.870 | 6000 | 0.44% | |
54.860 | 4600 | 0.34% | |
54.850 | 6300 | 0.47% | |
54.840 | 9200 | 0.68% | |
54.830 | 7500 | 0.56% | |
54.820 | 4600 | 0.34% | |
54.810 | 11600 | 0.86% | |
54.800 | 17500 | 1.30% | |
54.790 | 7200 | 0.53% | |
54.780 | 10400 | 0.77% | |
54.770 | 8500 | 0.63% | |
54.760 | 27200 | 2.02% | |
54.750 | 9100 | 0.67% | |
54.740 | 20600 | 1.53% | |
54.730 | 14400 | 1.07% | |
54.720 | 16300 | 1.21% | |
54.710 | 19000 | 1.41% | |
54.700 | 12700 | 0.94% | |
54.690 | 23000 | 1.70% | |
54.680 | 6600 | 0.49% | |
54.670 | 14000 | 1.04% | |
54.660 | 23700 | 1.76% | |
54.650 | 22500 | 1.67% | |
54.640 | 14900 | 1.10% | |
54.630 | 15600 | 1.16% | |
54.620 | 20600 | 1.53% | |
54.610 | 10100 | 0.75% | |
54.600 | 29800 | 2.21% | |
54.590 | 13600 | 1.01% | |
54.580 | 27600 | 2.05% | |
54.570 | 26100 | 1.93% | |
54.560 | 8900 | 0.66% | |
54.550 | 12400 | 0.92% | |
54.540 | 8300 | 0.62% | |
54.530 | 5412 | 0.40% | |
54.520 | 3600 | 0.27% | |
54.510 | 2800 | 0.21% | |
54.500 | 7000 | 0.52% | |
54.490 | 8500 | 0.63% | |
54.480 | 6500 | 0.48% | |
54.470 | 2600 | 0.19% | |
54.460 | 13600 | 1.01% | |
54.450 | 5300 | 0.39% | |
54.440 | 1100 | 0.08% | |
54.430 | 8300 | 0.62% | |
54.420 | 4300 | 0.32% | |
54.410 | 1900 | 0.14% | |
54.400 | 4000 | 0.30% | |
54.390 | 14000 | 1.04% | |
54.380 | 2200 | 0.16% | |
54.370 | 3200 | 0.24% | |
54.360 | 6700 | 0.50% | |
54.350 | 7600 | 0.56% | |
54.340 | 5000 | 0.37% | |
54.330 | 1900 | 0.14% | |
54.320 | 5600 | 0.42% | |
54.310 | 600 | 0.04% | |
54.300 | 5900 | 0.44% | |
54.290 | 8500 | 0.63% | |
54.280 | 8200 | 0.61% | |
54.270 | 12500 | 0.93% | |
54.260 | 6500 | 0.48% | |
54.250 | 9200 | 0.68% | |
54.240 | 10500 | 0.78% | |
54.230 | 7900 | 0.59% | |
54.220 | 8900 | 0.66% | |
54.210 | 12600 | 0.93% | |
54.200 | 34000 | 2.52% | |
54.190 | 11400 | 0.84% | |
54.180 | 18500 | 1.37% | |
54.170 | 19300 | 1.43% | |
54.160 | 20900 | 1.55% | |
54.150 | 15300 | 1.13% | |
54.140 | 16300 | 1.21% | |
54.130 | 12100 | 0.90% | |
54.120 | 5200 | 0.39% | |
54.110 | 5200 | 0.39% | |
54.100 | 18900 | 1.40% | |
54.090 | 9800 | 0.73% | |
54.080 | 19000 | 1.41% | |
54.070 | 8900 | 0.66% | |
54.060 | 4900 | 0.36% | |
54.050 | 8300 | 0.62% | |
54.040 | 41300 | 3.06% | |
54.030 | 5800 | 0.43% | |
54.020 | 12000 | 0.89% | |
54.010 | 22800 | 1.69% | |
54.000 | 15400 | 1.14% | |
53.990 | 18200 | 1.35% | |
53.980 | 18300 | 1.36% | |
53.970 | 12300 | 0.91% | |
53.960 | 8800 | 0.65% | |
53.950 | 9600 | 0.71% | |
53.940 | 1700 | 0.13% | |
53.930 | 3800 | 0.28% | |
53.920 | 2200 | 0.16% | |
53.910 | 2500 | 0.19% | |
53.900 | 5500 | 0.41% | |
53.890 | 21400 | 1.59% | |
53.880 | 900 | 0.07% | |
53.870 | 3800 | 0.28% | |
53.860 | 600 | 0.04% | |
53.850 | 200 | 0.01% | |
53.840 | 1000 | 0.07% | |
53.830 | 600 | 0.04% | |
53.820 | 4300 | 0.32% | |
53.810 | 3300 | 0.24% | |
53.800 | 10900 | 0.81% | |
53.790 | 11200 | 0.83% | |
53.780 | 6200 | 0.46% | |
53.770 | 23700 | 1.76% | |
53.750 | 3200 | 0.24% | |
53.740 | 2700 | 0.20% | |
53.720 | 900 | 0.07% | |
53.700 | 1400 | 0.10% | |
53.690 | 400 | 0.03% | |
53.660 | 800 | 0.06% | |
53.540 | 400 | 0.03% | |
53.530 | 8600 | 0.64% | |
53.500 | 8100 | 0.60% |