博硕科技(sz300951)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.990	8800	0.17%
43.970	16100	0.32%
43.790	19200	0.38%
43.750	4200	0.08%
43.730	9200	0.18%
43.700	10500	0.21%
43.690	9100	0.18%
43.660	9600	0.19%
43.600	12000	0.24%
43.560	12400	0.25%
43.550	6200	0.12%
43.530	2600	0.05%
43.510	11000	0.22%
43.500	48900	0.97%
43.490	1500	0.03%
43.470	2500	0.05%
43.450	18200	0.36%
43.440	700	0.01%
43.430	4100	0.08%
43.420	3900	0.08%
43.410	22700	0.45%
43.400	21110	0.42%
43.390	7000	0.14%
43.380	4600	0.09%
43.370	11000	0.22%
43.360	47300	0.93%
43.350	18300	0.36%
43.340	4900	0.10%
43.330	7200	0.14%
43.320	200	0.00%
43.310	24500	0.48%
43.300	37000	0.73%
43.290	31180	0.62%
43.280	24820	0.49%
43.270	31400	0.62%
43.260	18200	0.36%
43.250	33200	0.66%
43.240	31000	0.61%
43.230	19100	0.38%
43.220	14200	0.28%
43.210	20900	0.41%
43.200	89260	1.76%
43.190	151700	3.00%
43.180	32570	0.64%
43.170	69430	1.37%
43.160	33840	0.67%
43.150	95340	1.88%
43.140	87420	1.73%
43.130	139410	2.75%
43.120	94289	1.86%
43.110	96640	1.91%
43.100	64380	1.27%
43.090	5400	0.11%
43.080	132200	2.61%
43.070	8400	0.17%
43.060	13400	0.26%
43.050	7600	0.15%
43.040	2200	0.04%
43.030	42480	0.84%
43.020	22500	0.44%
43.010	38400	0.76%
43.000	76400	1.51%
42.990	8200	0.16%
42.980	4200	0.08%
42.970	25400	0.50%
42.960	9800	0.19%
42.950	10800	0.21%
42.940	76420	1.51%
42.930	16800	0.33%
42.920	28400	0.56%
42.910	40800	0.81%
42.900	54000	1.07%
42.890	47515	0.94%
42.880	30000	0.59%
42.870	16780	0.33%
42.860	59200	1.17%
42.850	63300	1.25%
42.840	15700	0.31%
42.830	10300	0.20%
42.820	12100	0.24%
42.810	20000	0.40%
42.800	35800	0.71%
42.790	57000	1.13%
42.780	37900	0.75%
42.770	36500	0.72%
42.760	33200	0.66%
42.750	100200	1.98%
42.740	28100	0.56%
42.730	20200	0.40%
42.720	5900	0.12%
42.710	13700	0.27%
42.700	60700	1.20%
42.690	18600	0.37%
42.680	28000	0.55%
42.670	19500	0.39%
42.660	45300	0.90%
42.650	82400	1.63%
42.640	24500	0.48%
42.630	5700	0.11%
42.620	6800	0.13%
42.610	30200	0.60%
42.600	27900	0.55%
42.590	4400	0.09%
42.580	16100	0.32%
42.570	1900	0.04%
42.560	11800	0.23%
42.550	8000	0.16%
42.540	6000	0.12%
42.530	10500	0.21%
42.520	48100	0.95%
42.510	14200	0.28%
42.500	68600	1.36%
42.490	19300	0.38%
42.480	15800	0.31%
42.470	49910	0.99%
42.460	38900	0.77%
42.450	26900	0.53%
42.440	18100	0.36%
42.430	29400	0.58%
42.420	20100	0.40%
42.410	17850	0.35%
42.400	33300	0.66%
42.390	64300	1.27%
42.380	30400	0.60%
42.370	44700	0.88%
42.360	20800	0.41%
42.350	12700	0.25%
42.340	38250	0.76%
42.330	23800	0.47%
42.320	12800	0.25%
42.310	12600	0.25%
42.300	26800	0.53%
42.290	19900	0.39%
42.280	54100	1.07%
42.270	10400	0.21%
42.260	17600	0.35%
42.250	33000	0.65%
42.240	14850	0.29%
42.230	21300	0.42%
42.220	11000	0.22%
42.210	4100	0.08%
42.200	106900	2.11%
42.190	6000	0.12%
42.180	33200	0.66%
42.170	8100	0.16%
42.160	1400	0.03%
42.150	36598	0.72%
42.140	4700	0.09%
42.130	29000	0.57%
42.120	53800	1.06%
42.110	20100	0.40%
42.100	119000	2.35%
42.090	12300	0.24%
42.080	59000	1.17%
42.070	5400	0.11%
42.060	18300	0.36%
42.050	14700	0.29%
42.040	20500	0.41%
42.030	16870	0.33%
42.020	32500	0.64%
42.010	39400	0.78%
42.000	101700	2.01%
41.980	1900	0.04%
41.970	13700	0.27%
41.960	19100	0.38%
41.950	5600	0.11%
41.940	2200	0.04%
41.930	8700	0.17%
41.920	2100	0.04%
41.910	97102	1.92%
41.900	13800	0.27%
41.890	5000	0.10%
41.880	8400	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300951.SZ)