投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.440 700 0.12%
44.400 1000 0.17%
44.390 2400 0.40%
44.380 2300 0.38%
44.360 1000 0.17%
44.350 100 0.02%
44.310 500 0.08%
44.300 900 0.15%
44.290 100 0.02%
44.270 300 0.05%
44.260 200 0.03%
44.250 3100 0.51%
44.240 1000 0.17%
44.230 300 0.05%
44.210 1300 0.22%
44.190 1000 0.17%
44.180 1900 0.32%
44.170 200 0.03%
44.160 2200 0.37%
44.150 800 0.13%
44.120 6850 1.14%
44.110 500 0.08%
44.100 2100 0.35%
44.090 300 0.05%
44.080 1000 0.17%
44.070 2500 0.41%
44.060 2100 0.35%
44.050 500 0.08%
44.030 400 0.07%
44.020 300 0.05%
44.010 500 0.08%
44.000 2000 0.33%
43.990 3400 0.56%
43.980 1700 0.28%
43.970 2100 0.35%
43.960 1700 0.28%
43.950 600 0.10%
43.940 100 0.02%
43.930 700 0.12%
43.920 500 0.08%
43.910 3900 0.65%
43.900 3700 0.61%
43.890 5900 0.98%
43.880 500 0.08%
43.870 1050 0.17%
43.860 1100 0.18%
43.850 3500 0.58%
43.840 1900 0.32%
43.820 5900 0.98%
43.810 1300 0.22%
43.800 33345 5.54%
43.790 11400 1.89%
43.780 24200 4.02%
43.770 1300 0.22%
43.760 5100 0.85%
43.750 7300 1.21%
43.740 2200 0.37%
43.730 8300 1.38%
43.710 500 0.08%
43.700 8700 1.44%
43.690 1600 0.27%
43.680 5000 0.83%
43.670 2000 0.33%
43.660 3600 0.60%
43.650 1200 0.20%
43.640 2100 0.35%
43.630 1500 0.25%
43.620 4100 0.68%
43.610 6500 1.08%
43.600 13700 2.27%
43.590 12800 2.12%
43.580 1300 0.22%
43.570 4000 0.66%
43.560 2800 0.46%
43.550 3600 0.60%
43.540 400 0.07%
43.530 2400 0.40%
43.520 1750 0.29%
43.510 2400 0.40%
43.500 8500 1.41%
43.490 800 0.13%
43.480 5800 0.96%
43.470 3650 0.61%
43.460 1750 0.29%
43.450 2950 0.49%
43.440 3050 0.51%
43.430 600 0.10%
43.420 3400 0.56%
43.410 2100 0.35%
43.400 24850 4.12%
43.390 20500 3.40%
43.380 5700 0.95%
43.370 1000 0.17%
43.360 14200 2.36%
43.350 2500 0.41%
43.340 2100 0.35%
43.330 200 0.03%
43.310 2800 0.46%
43.300 3900 0.65%
43.290 1900 0.32%
43.280 2500 0.41%
43.270 1600 0.27%
43.260 13338 2.21%
43.250 6300 1.05%
43.240 2400 0.40%
43.230 4000 0.66%
43.220 6900 1.15%
43.210 4500 0.75%
43.200 5700 0.95%
43.190 1600 0.27%
43.180 500 0.08%
43.170 1700 0.28%
43.160 5000 0.83%
43.150 6600 1.10%
43.140 500 0.08%
43.130 2650 0.44%
43.120 3200 0.53%
43.110 2200 0.37%
43.100 3500 0.58%
43.090 300 0.05%
43.080 10000 1.66%
43.070 100 0.02%
43.060 3300 0.55%
43.050 600 0.10%
43.030 200 0.03%
43.020 1800 0.30%
43.010 2100 0.35%
43.000 54800 9.10%
42.990 2200 0.37%
42.980 11400 1.89%
42.970 3600 0.60%
42.960 1600 0.27%
42.950 2300 0.38%
42.940 5500 0.91%
42.930 5750 0.95%
42.920 10200 1.69%
42.910 3200 0.53%
42.900 4000 0.66%
42.890 2600 0.43%
42.870 2000 0.33%
42.860 1100 0.18%
42.850 6800 1.13%
42.830 500 0.08%
42.820 1900 0.32%
42.770 2100 0.35%
42.710 20550 3.41%