投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.570 3700 0.05%
31.560 1000 0.01%
31.550 25880 0.38%
31.540 520 0.01%
31.530 9280 0.14%
31.520 5500 0.08%
31.510 11400 0.17%
31.500 50820 0.74%
31.490 7500 0.11%
31.480 23820 0.35%
31.470 29600 0.43%
31.460 12720 0.19%
31.450 56160 0.82%
31.440 50020 0.73%
31.430 28380 0.42%
31.420 56100 0.82%
31.410 58900 0.86%
31.400 239000 3.50%
31.390 91520 1.34%
31.380 100720 1.48%
31.370 52180 0.76%
31.360 6300 0.09%
31.350 96700 1.42%
31.340 47780 0.70%
31.330 235320 3.45%
31.320 76600 1.12%
31.310 93760 1.37%
31.300 144740 2.12%
31.290 103960 1.52%
31.280 85020 1.25%
31.270 113340 1.66%
31.260 146660 2.15%
31.250 271680 3.98%
31.240 193620 2.84%
31.230 157480 2.31%
31.220 139240 2.04%
31.210 110600 1.62%
31.200 182720 2.68%
31.190 80400 1.18%
31.180 81840 1.20%
31.170 153320 2.25%
31.160 123020 1.80%
31.150 161047 2.36%
31.140 94200 1.38%
31.130 93700 1.37%
31.120 122220 1.79%
31.110 80900 1.19%
31.100 118300 1.73%
31.090 53900 0.79%
31.080 54333 0.80%
31.070 59700 0.87%
31.060 85460 1.25%
31.050 48200 0.71%
31.040 30600 0.45%
31.030 14700 0.22%
31.020 20700 0.30%
31.010 25300 0.37%
31.000 40000 0.59%
30.990 5700 0.08%
30.980 2600 0.04%
30.970 1300 0.02%
30.960 12200 0.18%
30.950 13200 0.19%
30.940 11700 0.17%
30.910 23900 0.35%
30.900 59200 0.87%
30.890 29500 0.43%
30.880 22620 0.33%
30.860 10100 0.15%
30.850 16500 0.24%
30.840 1400 0.02%
30.830 15100 0.22%
30.820 1300 0.02%
30.810 3400 0.05%
30.800 6896 0.10%
30.790 900 0.01%
30.780 5000 0.07%
30.770 2800 0.04%
30.760 9380 0.14%
30.730 43900 0.64%
30.720 500 0.01%
30.700 19400 0.28%
30.690 39700 0.58%
30.680 24000 0.35%
30.670 6700 0.10%
30.660 17900 0.26%
30.650 35120 0.51%
30.640 11500 0.17%
30.630 43700 0.64%
30.620 30500 0.45%
30.610 12200 0.18%
30.600 52200 0.76%
30.590 6300 0.09%
30.580 5600 0.08%
30.570 11100 0.16%
30.560 16800 0.25%
30.550 5640 0.08%
30.540 27400 0.40%
30.530 11500 0.17%
30.520 11300 0.17%
30.510 48800 0.72%
30.500 86440 1.27%
30.490 35660 0.52%
30.480 21400 0.31%
30.470 7400 0.11%
30.460 7300 0.11%
30.450 30700 0.45%
30.440 14900 0.22%
30.430 49200 0.72%
30.420 24000 0.35%
30.410 23200 0.34%
30.400 18000 0.26%
30.390 9900 0.15%
30.380 5400 0.08%
30.370 25000 0.37%
30.360 1840 0.03%
30.350 44800 0.66%
30.340 8740 0.13%
30.330 16960 0.25%
30.320 22220 0.33%
30.310 22400 0.33%
30.300 28400 0.42%
30.290 6100 0.09%
30.280 5500 0.08%
30.270 10100 0.15%
30.260 600 0.01%
30.250 13400 0.20%
30.240 14420 0.21%
30.230 3980 0.06%
30.220 4100 0.06%
30.210 2900 0.04%
30.200 3300 0.05%
30.190 1300 0.02%
30.180 2700 0.04%
30.160 400 0.01%
30.130 3700 0.05%
30.070 4800 0.07%
30.050 7000 0.10%
30.040 600 0.01%
30.030 14800 0.22%
30.020 25000 0.37%
30.010 28640 0.42%
30.000 19520 0.29%
29.990 26800 0.39%
29.980 17160 0.25%
29.970 36960 0.54%
29.960 6840 0.10%
29.950 26540 0.39%
29.940 28500 0.42%
29.930 37620 0.55%
29.920 17500 0.26%
29.910 13300 0.19%
29.900 17300 0.25%
29.890 20880 0.31%
29.880 20400 0.30%
29.870 12000 0.18%
29.860 4700 0.07%
29.850 12700 0.19%
29.840 38000 0.56%
29.830 16420 0.24%
29.820 29800 0.44%
29.810 33600 0.49%
29.800 14700 0.22%
29.790 28300 0.41%
29.780 21100 0.31%
29.770 15700 0.23%
29.760 9900 0.15%
29.750 47200 0.69%
29.740 17800 0.26%
29.730 19700 0.29%
29.720 21100 0.31%
29.710 33300 0.49%
29.700 24300 0.36%
29.690 27000 0.40%
29.680 16500 0.24%
29.670 6000 0.09%
29.660 100 0.00%
29.650 3800 0.06%
29.640 4000 0.06%
29.630 1900 0.03%
29.620 500 0.01%
29.600 19100 0.28%