投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.930 200 0.02%
44.920 19000 2.32%
44.850 2600 0.32%
44.830 900 0.11%
44.820 4600 0.56%
44.810 2500 0.30%
44.800 31100 3.79%
44.790 10400 1.27%
44.780 16550 2.02%
44.770 17600 2.14%
44.760 6000 0.73%
44.750 6000 0.73%
44.740 3400 0.41%
44.730 7800 0.95%
44.720 8600 1.05%
44.710 10600 1.29%
44.700 36900 4.50%
44.690 35600 4.34%
44.680 28100 3.42%
44.670 7300 0.89%
44.660 12100 1.47%
44.650 7400 0.90%
44.640 5400 0.66%
44.630 3800 0.46%
44.620 12800 1.56%
44.610 200 0.02%
44.600 6200 0.76%
44.590 100 0.01%
44.580 1000 0.12%
44.570 1900 0.23%
44.560 6400 0.78%
44.550 19800 2.41%
44.540 800 0.10%
44.530 400 0.05%
44.520 7600 0.93%
44.500 16600 2.02%
44.490 16000 1.95%
44.480 3000 0.37%
44.470 6900 0.84%
44.460 7100 0.87%
44.450 23800 2.90%
44.440 5200 0.63%
44.430 500 0.06%
44.420 4900 0.60%
44.410 12300 1.50%
44.400 10400 1.27%
44.390 10300 1.26%
44.380 2400 0.29%
44.370 10000 1.22%
44.360 17284 2.11%
44.350 28058 3.42%
44.340 14700 1.79%
44.330 5400 0.66%
44.320 3600 0.44%
44.310 7100 0.87%
44.300 16300 1.99%
44.290 2200 0.27%
44.280 21500 2.62%
44.270 12800 1.56%
44.260 16400 2.00%
44.250 11700 1.43%
44.240 29100 3.55%
44.230 8100 0.99%
44.220 3900 0.48%
44.210 6100 0.74%
44.200 23900 2.91%
44.190 4800 0.58%
44.180 7500 0.91%
44.170 8600 1.05%
44.160 5600 0.68%
44.150 13500 1.65%
44.140 2900 0.35%
44.130 11800 1.44%
44.120 4200 0.51%
44.110 5700 0.69%
44.100 8800 1.07%
44.090 1500 0.18%
44.080 2800 0.34%
44.070 2500 0.30%
44.060 13800 1.68%
44.050 2700 0.33%
44.040 2600 0.32%
44.030 1800 0.22%
44.020 2800 0.34%
44.010 1700 0.21%
44.000 5100 0.62%
43.990 4500 0.55%
43.980 1000 0.12%
43.970 1400 0.17%
43.960 800 0.10%
43.930 800 0.10%
43.900 800 0.10%
43.880 800 0.10%
43.710 600 0.07%