投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.360 5100 0.13%
29.350 14000 0.36%
29.340 15000 0.38%
29.330 32020 0.81%
29.320 22320 0.57%
29.310 9700 0.25%
29.300 29500 0.75%
29.290 21400 0.54%
29.280 6900 0.18%
29.270 20460 0.52%
29.260 9400 0.24%
29.250 12400 0.32%
29.240 21100 0.54%
29.230 32100 0.82%
29.220 24900 0.63%
29.210 56960 1.45%
29.200 105400 2.68%
29.190 81700 2.08%
29.180 84900 2.16%
29.170 114200 2.90%
29.160 93003 2.36%
29.150 121509 3.09%
29.140 77177 1.96%
29.130 117285 2.98%
29.120 89899 2.28%
29.110 65820 1.67%
29.100 98904 2.51%
29.090 70996 1.80%
29.080 64940 1.65%
29.070 71804 1.82%
29.060 64003 1.63%
29.050 32780 0.83%
29.040 21000 0.53%
29.030 59430 1.51%
29.020 21100 0.54%
29.010 30921 0.79%
29.000 129340 3.29%
28.990 131800 3.35%
28.980 102980 2.62%
28.970 130650 3.32%
28.960 161163 4.10%
28.950 118887 3.02%
28.940 105720 2.69%
28.930 77300 1.96%
28.920 103500 2.63%
28.910 82860 2.11%
28.900 85500 2.17%
28.890 58400 1.48%
28.880 48700 1.24%
28.870 50600 1.29%
28.860 60200 1.53%
28.850 57000 1.45%
28.840 32200 0.82%
28.830 24940 0.63%
28.820 31100 0.79%
28.810 6000 0.15%
28.800 49380 1.26%
28.790 67920 1.73%
28.780 48320 1.23%
28.770 37800 0.96%
28.760 80200 2.04%
28.750 30800 0.78%
28.740 13040 0.33%
28.730 19400 0.49%
28.720 31100 0.79%
28.710 18000 0.46%
28.700 26250 0.67%
28.690 30500 0.78%
28.680 9100 0.23%
28.670 13700 0.35%
28.660 22700 0.58%
28.650 6900 0.18%
28.630 600 0.02%
28.620 7700 0.20%
28.610 2300 0.06%