信测标准(sz300938)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.100	9898	0.06%
45.060	58698	0.34%
45.030	46209	0.27%
45.000	175285	1.02%
44.990	59416	0.35%
44.980	157012	0.91%
44.960	58551	0.34%
44.950	145200	0.84%
44.940	26600	0.15%
44.930	30208	0.18%
44.900	8100	0.05%
44.890	43700	0.25%
44.880	111700	0.65%
44.860	44881	0.26%
44.850	84659	0.49%
44.840	35781	0.21%
44.830	5532	0.03%
44.810	53441	0.31%
44.800	142161	0.83%
44.790	71323	0.41%
44.780	17100	0.10%
44.770	25170	0.15%
44.760	143734	0.84%
44.750	16400	0.10%
44.740	38300	0.22%
44.730	73807	0.43%
44.720	8200	0.05%
44.710	5600	0.03%
44.700	86450	0.50%
44.690	161934	0.94%
44.680	26353	0.15%
44.670	128943	0.75%
44.660	64300	0.37%
44.650	12049	0.07%
44.640	12000	0.07%
44.630	29900	0.17%
44.620	58701	0.34%
44.610	67375	0.39%
44.600	129410	0.75%
44.590	51600	0.30%
44.580	25800	0.15%
44.570	12041	0.07%
44.560	49100	0.29%
44.550	25459	0.15%
44.540	29927	0.17%
44.530	11600	0.07%
44.520	13100	0.08%
44.500	116800	0.68%
44.490	15738	0.09%
44.480	51861	0.30%
44.470	24500	0.14%
44.460	16977	0.10%
44.450	63425	0.37%
44.440	67669	0.39%
44.430	10149	0.06%
44.420	26400	0.15%
44.410	9700	0.06%
44.400	63709	0.37%
44.390	88670	0.52%
44.380	64579	0.38%
44.370	100203	0.58%
44.360	77433	0.45%
44.350	85563	0.50%
44.340	16800	0.10%
44.330	50807	0.30%
44.320	253132	1.47%
44.310	51920	0.30%
44.300	106644	0.62%
44.290	35120	0.20%
44.280	85777	0.50%
44.270	141573	0.82%
44.260	108800	0.63%
44.250	160100	0.93%
44.240	128870	0.75%
44.230	67512	0.39%
44.220	81200	0.47%
44.210	33569	0.20%
44.200	278451	1.62%
44.190	25200	0.15%
44.180	83787	0.49%
44.170	27100	0.16%
44.160	15200	0.09%
44.150	57700	0.34%
44.140	53027	0.31%
44.130	35600	0.21%
44.120	36758	0.21%
44.110	100078	0.58%
44.100	149981	0.87%
44.090	55308	0.32%
44.080	178366	1.04%
44.070	33616	0.20%
44.060	65526	0.38%
44.050	186469	1.08%
44.040	135864	0.79%
44.030	66233	0.39%
44.020	111402	0.65%
44.010	83749	0.49%
44.000	559395	3.25%
43.990	106786	0.62%
43.980	88900	0.52%
43.970	26300	0.15%
43.960	44203	0.26%
43.950	83922	0.49%
43.940	158291	0.92%
43.930	46564	0.27%
43.920	258730	1.50%
43.910	82227	0.48%
43.900	145614	0.85%
43.890	89500	0.52%
43.880	45146	0.26%
43.870	72572	0.42%
43.860	305874	1.78%
43.850	293591	1.71%
43.840	42157	0.25%
43.830	83300	0.48%
43.820	159740	0.93%
43.810	199873	1.16%
43.800	411639	2.39%
43.790	81764	0.48%
43.780	103900	0.60%
43.770	44000	0.26%
43.760	124900	0.73%
43.750	43500	0.25%
43.740	71893	0.42%
43.730	170636	0.99%
43.720	43700	0.25%
43.710	54200	0.32%
43.700	386386	2.25%
43.690	197079	1.15%
43.680	123354	0.72%
43.670	66200	0.38%
43.660	136605	0.79%
43.650	121459	0.71%
43.640	88891	0.52%
43.630	63637	0.37%
43.620	79300	0.46%
43.610	126693	0.74%
43.600	233611	1.36%
43.590	70993	0.41%
43.580	74100	0.43%
43.570	3700	0.02%
43.560	34400	0.20%
43.550	58500	0.34%
43.540	70916	0.41%
43.520	2600	0.02%
43.510	19200	0.11%
43.500	180489	1.05%
43.490	23100	0.13%
43.480	18200	0.11%
43.470	116000	0.67%
43.460	143796	0.84%
43.450	97412	0.57%
43.440	4700	0.03%
43.430	67200	0.39%
43.420	3500	0.02%
43.410	144888	0.84%
43.400	24500	0.14%
43.390	2200	0.01%
43.360	21100	0.12%
43.350	12400	0.07%
43.300	24225	0.14%
43.290	4332	0.03%
43.280	33900	0.20%
43.270	7300	0.04%
43.260	14500	0.08%
43.250	3900	0.02%
43.240	23000	0.13%
43.230	43798	0.25%
43.220	83152	0.48%
43.210	35000	0.20%
43.200	90800	0.53%
43.140	5800	0.03%
43.130	5900	0.03%
43.120	14724	0.09%
43.110	8400	0.05%
43.100	9676	0.06%
43.090	3700	0.02%
43.080	1600	0.01%
43.070	33576	0.20%
43.050	9500	0.06%
43.040	8000	0.05%
43.030	30771	0.18%
43.020	475382	2.76%
43.010	800	0.00%
43.000	32486	0.19%
42.990	12800	0.07%
42.980	79103	0.46%
42.960	300	0.00%
42.930	16700	0.10%
42.910	5229	0.03%
42.880	36100	0.21%
42.860	27438	0.16%
42.830	9000	0.05%
42.800	10600	0.06%
42.760	42500	0.25%
42.710	59102	0.34%
42.700	38500	0.22%
42.640	1700	0.01%
42.620	16802	0.10%
42.600	35500	0.21%
42.570	83257	0.48%
42.560	15199	0.09%
42.540	1400	0.01%
42.530	37098	0.22%
42.520	1400	0.01%
42.510	500	0.00%
42.500	118899	0.69%
42.490	27500	0.16%
42.480	7399	0.04%
42.470	21000	0.12%
42.460	57488	0.33%
42.450	35803	0.21%
42.440	78310	0.46%
42.430	86300	0.50%
42.420	31034	0.18%
42.410	55290	0.32%
42.400	129453	0.75%
42.390	24200	0.14%
42.380	26700	0.16%
42.370	4900	0.03%
42.360	23460	0.14%
42.350	31600	0.18%
42.340	64400	0.37%
42.330	26700	0.16%
42.320	7700	0.04%
42.310	45600	0.27%
42.300	89600	0.52%
42.290	113300	0.66%
42.280	74090	0.43%
42.270	23600	0.14%
42.260	52197	0.30%
42.250	13964	0.08%
42.240	2600	0.02%
42.220	1300	0.01%
42.210	9936	0.06%
42.200	159500	0.93%
42.190	66000	0.38%
42.180	10200	0.06%
42.170	17500	0.10%
42.160	31900	0.19%
42.150	26318	0.15%
42.140	12400	0.07%
42.130	1900	0.01%
42.120	13300	0.08%
42.110	37200	0.22%
42.100	213309	1.24%
42.090	600	0.00%
42.080	42231	0.25%
42.070	77800	0.45%
42.060	70071	0.41%
42.050	25700	0.15%
42.040	3800	0.02%
42.030	14347	0.08%
42.010	2400	0.01%
42.000	14592	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300938.SZ)