| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.15 | -2.95% | -- | 682 | 2,465,430 | 中性盘 |
| 14:57:00 | 36.15 | -2.95% | -0.02 | 8 | 28,920 | 买盘 |
| 14:56:57 | 36.17 | -2.90% | +0.01 | 23 | 83,191 | 买盘 |
| 14:56:54 | 36.16 | -2.93% | -- | 33 | 119,328 | 买盘 |
| 14:56:51 | 36.16 | -2.93% | -- | 29 | 104,864 | 买盘 |
| 14:56:48 | 36.16 | -2.93% | -- | 16 | 57,856 | 买盘 |
| 14:56:45 | 36.16 | -2.93% | +0.03 | 4 | 14,464 | 买盘 |
| 14:56:42 | 36.13 | -3.01% | -0.03 | 3 | 10,839 | 卖盘 |
| 14:56:39 | 36.16 | -2.93% | +0.01 | 12 | 43,392 | 买盘 |
| 14:56:36 | 36.15 | -2.95% | -0.01 | 12 | 43,380 | 中性盘 |
| 14:56:30 | 36.16 | -2.93% | -0.01 | 46 | 166,336 | 买盘 |
| 14:56:27 | 36.17 | -2.90% | -0.01 | 87 | 314,679 | 卖盘 |
| 14:56:24 | 36.18 | -2.87% | -- | 23 | 83,214 | 买盘 |
| 14:56:21 | 36.18 | -2.87% | +0.01 | 8 | 28,944 | 买盘 |
| 14:56:18 | 36.17 | -2.90% | -0.03 | 50 | 180,850 | 卖盘 |
| 14:56:15 | 36.20 | -2.82% | -- | 53 | 191,860 | 卖盘 |
| 14:56:12 | 36.20 | -2.82% | -0.02 | 11 | 39,820 | 卖盘 |
| 14:56:09 | 36.22 | -2.77% | -0.01 | 91 | 329,602 | 卖盘 |
| 14:56:06 | 36.23 | -2.74% | +0.03 | 11 | 39,853 | 买盘 |
| 14:56:00 | 36.20 | -2.82% | +0.03 | 42 | 152,040 | 买盘 |
| 14:55:54 | 36.17 | -2.90% | -- | 105 | 379,785 | 买盘 |
| 14:55:48 | 36.17 | -2.90% | +0.01 | 2 | 7,234 | 买盘 |
| 14:55:45 | 36.16 | -2.93% | -- | 8 | 28,928 | 买盘 |
| 14:55:42 | 36.16 | -2.93% | -- | 4 | 14,464 | 买盘 |
| 14:55:39 | 36.16 | -2.93% | -0.01 | 1 | 3,616 | 买盘 |
| 14:55:36 | 36.17 | -2.90% | +0.04 | 8 | 28,936 | 买盘 |
| 14:55:33 | 36.13 | -3.01% | -0.05 | 9 | 32,517 | 中性盘 |
| 14:55:30 | 36.18 | -2.87% | +0.07 | 17 | 61,506 | 买盘 |
| 14:55:27 | 36.11 | -3.06% | -- | 3 | 10,833 | 卖盘 |
| 14:55:24 | 36.11 | -3.06% | -- | 11 | 39,721 | 卖盘 |
| 14:55:21 | 36.11 | -3.06% | +0.01 | 5 | 18,055 | 卖盘 |
| 14:55:18 | 36.10 | -3.09% | -0.01 | 38 | 137,180 | 卖盘 |
| 14:55:15 | 36.11 | -3.06% | +0.01 | 109 | 393,599 | 买盘 |
| 14:55:12 | 36.10 | -3.09% | -- | 2 | 7,220 | 卖盘 |
| 14:55:09 | 36.10 | -3.09% | -- | 2 | 7,220 | 卖盘 |
| 14:55:06 | 36.10 | -3.09% | -- | 20 | 72,200 | 卖盘 |
| 14:55:03 | 36.10 | -3.09% | -- | 75 | 270,750 | 买盘 |
| 14:55:00 | 36.10 | -3.09% | +0.02 | 3 | 10,830 | 买盘 |
| 14:54:57 | 36.08 | -3.14% | -- | 6 | 21,648 | 卖盘 |
| 14:54:54 | 36.08 | -3.14% | -- | 69 | 248,952 | 卖盘 |
| 14:54:51 | 36.08 | -3.14% | -0.02 | 1 | 3,608 | 中性盘 |
| 14:54:42 | 36.10 | -3.09% | -0.02 | 30 | 108,300 | 中性盘 |
