兆龙互连(sz300913)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.560	12900	0.10%
61.510	63600	0.48%
61.500	30400	0.23%
61.470	8000	0.06%
61.430	58000	0.43%
61.420	16200	0.12%
61.370	4800	0.04%
61.360	34400	0.26%
61.350	16700	0.13%
61.310	6000	0.04%
61.300	72900	0.55%
61.280	87800	0.66%
61.260	14500	0.11%
61.240	21900	0.16%
61.220	128700	0.96%
61.210	39300	0.29%
61.200	6200	0.05%
61.190	13000	0.10%
61.180	3900	0.03%
61.170	62700	0.47%
61.160	32700	0.24%
61.150	6500	0.05%
61.140	28000	0.21%
61.100	70200	0.53%
61.070	16400	0.12%
61.060	47200	0.35%
61.050	20400	0.15%
61.030	2800	0.02%
61.020	34300	0.26%
61.010	5000	0.04%
61.000	188600	1.41%
60.990	108300	0.81%
60.980	37200	0.28%
60.970	35600	0.27%
60.960	49600	0.37%
60.950	86100	0.64%
60.940	97000	0.73%
60.930	1300	0.01%
60.920	17100	0.13%
60.910	5700	0.04%
60.900	52500	0.39%
60.890	90200	0.68%
60.880	20800	0.16%
60.870	60800	0.46%
60.860	9400	0.07%
60.850	6000	0.04%
60.840	1300	0.01%
60.830	69700	0.52%
60.800	59000	0.44%
60.780	92600	0.69%
60.770	1500	0.01%
60.760	5300	0.04%
60.750	42700	0.32%
60.700	67800	0.51%
60.680	19100	0.14%
60.670	20700	0.16%
60.660	13400	0.10%
60.650	117400	0.88%
60.640	83500	0.63%
60.630	41200	0.31%
60.620	5000	0.04%
60.600	54500	0.41%
60.590	2500	0.02%
60.580	30000	0.22%
60.570	49900	0.37%
60.560	8200	0.06%
60.550	41900	0.31%
60.540	60300	0.45%
60.520	118100	0.88%
60.510	48000	0.36%
60.500	258100	1.93%
60.490	141200	1.06%
60.430	41800	0.31%
60.410	16200	0.12%
60.400	128400	0.96%
60.360	47400	0.36%
60.350	46600	0.35%
60.330	10800	0.08%
60.310	28400	0.21%
60.300	32500	0.24%
60.290	8600	0.06%
60.280	22000	0.16%
60.220	45400	0.34%
60.210	85600	0.64%
60.200	23800	0.18%
60.190	9400	0.07%
60.160	53800	0.40%
60.130	28900	0.22%
60.110	53400	0.40%
60.080	54700	0.41%
60.050	80400	0.60%
60.030	8900	0.07%
60.020	22100	0.17%
60.010	9400	0.07%
60.000	259300	1.94%
59.990	86000	0.64%
59.980	15600	0.12%
59.960	19200	0.14%
59.950	30200	0.23%
59.920	156900	1.18%
59.900	71700	0.54%
59.890	28700	0.21%
59.880	4800	0.04%
59.860	27900	0.21%
59.850	18700	0.14%
59.840	26700	0.20%
59.830	14900	0.11%
59.810	30270	0.23%
59.800	154600	1.16%
59.780	117200	0.88%
59.770	7000	0.05%
59.760	7000	0.05%
59.750	8800	0.07%
59.720	3200	0.02%
59.710	53700	0.40%
59.700	27600	0.21%
59.690	11100	0.08%
59.680	44100	0.33%
59.670	42800	0.32%
59.660	600	0.00%
59.650	4000	0.03%
59.640	5300	0.04%
59.630	28100	0.21%
59.620	8300	0.06%
59.610	23000	0.17%
59.600	138900	1.04%
59.590	18600	0.14%
59.580	31600	0.24%
59.560	59100	0.44%
59.550	5300	0.04%
59.540	54200	0.41%
59.530	50800	0.38%
59.520	12200	0.09%
59.500	105000	0.79%
59.490	22700	0.17%
59.480	4370	0.03%
59.470	9500	0.07%
59.460	4600	0.03%
59.450	11200	0.08%
59.440	4500	0.03%
59.430	25200	0.19%
59.420	20500	0.15%
59.410	14700	0.11%
59.400	120400	0.90%
59.390	38300	0.29%
59.380	9700	0.07%
59.370	7800	0.06%
59.360	22700	0.17%
59.350	10900	0.08%
59.330	18700	0.14%
59.320	44600	0.33%
59.310	70400	0.53%
59.300	93300	0.70%
59.290	6200	0.05%
59.280	36400	0.27%
59.270	44800	0.34%
59.260	6500	0.05%
59.240	20800	0.16%
59.230	115100	0.86%
59.220	6900	0.05%
59.210	37300	0.28%
59.200	77600	0.58%
59.190	42200	0.32%
59.180	14600	0.11%
59.170	10000	0.07%
59.160	26800	0.20%
59.150	11600	0.09%
59.140	11100	0.08%
59.130	900	0.01%
59.120	25200	0.19%
59.100	43300	0.32%
59.090	12300	0.09%
59.080	33000	0.25%
59.070	27500	0.21%
59.060	44700	0.33%
59.050	36500	0.27%
59.040	13700	0.10%
59.030	37500	0.28%
59.020	55100	0.41%
59.010	70800	0.53%
59.000	146100	1.09%
58.990	26000	0.19%
58.970	21800	0.16%
58.960	3000	0.02%
58.950	35000	0.26%
58.940	22000	0.16%
58.930	20200	0.15%
58.920	62200	0.47%
58.910	37500	0.28%
58.900	22600	0.17%
58.890	45000	0.34%
58.880	25500	0.19%
58.860	33200	0.25%
58.850	403500	3.02%
58.840	6300	0.05%
58.820	71300	0.53%
58.810	39300	0.29%
58.800	171200	1.28%
58.790	59600	0.45%
58.770	45000	0.34%
58.760	26900	0.20%
58.750	65700	0.49%
58.740	13340	0.10%
58.730	14900	0.11%
58.720	3300	0.02%
58.710	10900	0.08%
58.700	103400	0.77%
58.690	96900	0.73%
58.680	134100	1.00%
58.670	93200	0.70%
58.660	67900	0.51%
58.650	14400	0.11%
58.640	312000	2.34%
58.620	12000	0.09%
58.610	25200	0.19%
58.600	85300	0.64%
58.590	5800	0.04%
58.580	39000	0.29%
58.570	40300	0.30%
58.560	32200	0.24%
58.550	59700	0.45%
58.540	1500	0.01%
58.530	104400	0.78%
58.520	66100	0.50%
58.510	38600	0.29%
58.500	89700	0.67%
58.490	9800	0.07%
58.480	6900	0.05%
58.430	6400	0.05%
58.420	70800	0.53%
58.390	10700	0.08%
58.380	40500	0.30%
58.370	18000	0.13%
58.360	42500	0.32%
58.350	19500	0.15%
58.320	76900	0.58%
58.310	46200	0.35%
58.300	94200	0.71%
58.290	20300	0.15%
58.280	74000	0.55%
58.270	56400	0.42%
58.260	11300	0.08%
58.250	33000	0.25%
58.240	116800	0.87%
58.220	16300	0.12%
58.200	33400	0.25%
58.120	47000	0.35%
58.110	11700	0.09%
58.100	36000	0.27%
58.090	50400	0.38%
58.050	45400	0.34%
58.040	74000	0.55%
58.030	23900	0.18%
58.020	12800	0.10%
58.010	10100	0.08%
58.000	177900	1.33%
57.990	78800	0.59%
57.980	61100	0.46%
57.960	9800	0.07%
57.940	59900	0.45%
57.930	8500	0.06%
57.910	60200	0.45%
57.900	42800	0.32%
57.890	22600	0.17%
57.880	10100	0.08%
57.870	66200	0.50%
57.860	13500	0.10%
57.850	7400	0.06%
57.800	21000	0.16%
57.790	93600	0.70%
57.770	103200	0.77%
57.760	13600	0.10%
57.750	11600	0.09%
57.740	30600	0.23%
57.730	11900	0.09%
57.720	5600	0.04%
57.710	41900	0.31%
57.700	14900	0.11%
57.690	60400	0.45%
57.680	79800	0.60%
57.670	70100	0.53%
57.650	52500	0.39%
57.630	15500	0.12%
57.620	41500	0.31%
57.610	53200	0.40%
57.600	10600	0.08%
57.590	40500	0.30%
57.570	18200	0.14%
57.560	4300	0.03%
57.540	52600	0.39%
57.530	42500	0.32%
57.520	44800	0.34%
57.510	90000	0.67%
57.500	159700	1.20%
57.470	13900	0.10%
57.460	33300	0.25%
57.430	12400	0.09%
57.400	43200	0.32%
57.360	13200	0.10%
57.310	85200	0.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300913.SZ)