| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:06 | 60.13 | +0.25% | -0.04 | 28 | 168,364 | 卖盘 |
| 10:54:03 | 60.17 | +0.32% | +0.04 | 17 | 102,289 | 买盘 |
| 10:54:00 | 60.13 | +0.25% | -- | 2 | 12,026 | 卖盘 |
| 10:53:57 | 60.13 | +0.25% | -- | 8 | 48,104 | 卖盘 |
| 10:53:54 | 60.13 | +0.25% | -- | 12 | 72,156 | 买盘 |
| 10:53:51 | 60.13 | +0.25% | +0.02 | 4 | 24,052 | 买盘 |
| 10:53:48 | 60.11 | +0.22% | -0.02 | 5 | 30,055 | 卖盘 |
| 10:53:45 | 60.13 | +0.25% | -0.02 | 1 | 6,013 | 买盘 |
| 10:53:42 | 60.15 | +0.28% | +0.05 | 28 | 168,420 | 买盘 |
| 10:53:39 | 60.10 | +0.20% | -0.09 | 7 | 42,070 | 卖盘 |
| 10:53:36 | 60.19 | +0.35% | -0.01 | 4 | 24,076 | 买盘 |
| 10:53:33 | 60.20 | +0.37% | +0.01 | 13 | 78,260 | 买盘 |
| 10:53:30 | 60.19 | +0.35% | +0.04 | 8 | 48,152 | 买盘 |
| 10:53:27 | 60.15 | +0.28% | -0.04 | 27 | 162,405 | 卖盘 |
| 10:53:24 | 60.19 | +0.35% | -0.01 | 2 | 12,038 | 卖盘 |
| 10:53:21 | 60.20 | +0.37% | +0.01 | 55 | 331,100 | 买盘 |
| 10:53:18 | 60.19 | +0.35% | -0.01 | 18 | 108,342 | 卖盘 |
| 10:53:15 | 60.20 | +0.37% | -0.1 | 32 | 192,640 | 中性盘 |
| 10:53:12 | 60.30 | +0.53% | -0.06 | 22 | 132,660 | 中性盘 |
| 10:53:09 | 60.36 | +0.63% | +0.04 | 10 | 60,360 | 买盘 |
| 10:53:06 | 60.32 | +0.57% | -0.04 | 31 | 186,992 | 卖盘 |
| 10:53:03 | 60.36 | +0.63% | -0.03 | 44 | 265,584 | 卖盘 |
| 10:53:00 | 60.39 | +0.68% | -0.17 | 14 | 84,546 | 卖盘 |
| 10:52:57 | 60.56 | +0.97% | +0.09 | 50 | 302,800 | 买盘 |
| 10:52:54 | 60.47 | +0.82% | -0.09 | 32 | 193,504 | 中性盘 |
| 10:52:51 | 60.56 | +0.97% | +0.22 | 17 | 102,952 | 买盘 |
| 10:52:48 | 60.34 | +0.60% | -0.12 | 151 | 911,134 | 卖盘 |
| 10:52:45 | 60.46 | +0.80% | +0.11 | 27 | 163,242 | 买盘 |
| 10:52:42 | 60.35 | +0.62% | -- | 36 | 217,260 | 卖盘 |
| 10:52:39 | 60.35 | +0.62% | -0.01 | 21 | 126,735 | 卖盘 |
| 10:52:36 | 60.36 | +0.63% | -- | 27 | 162,972 | 卖盘 |
| 10:52:33 | 60.36 | +0.63% | +0.02 | 84 | 507,024 | 买盘 |
| 10:52:30 | 60.34 | +0.60% | -0.01 | 7 | 42,238 | 卖盘 |
| 10:52:27 | 60.35 | +0.62% | -- | 53 | 319,855 | 买盘 |
| 10:52:24 | 60.35 | +0.62% | +0.01 | 49 | 295,715 | 买盘 |
| 10:52:21 | 60.34 | +0.60% | -- | 5 | 30,170 | 卖盘 |
| 10:52:18 | 60.34 | +0.60% | +0.04 | 43 | 259,462 | 买盘 |
| 10:52:15 | 60.30 | +0.53% | +0.02 | 42 | 253,260 | 卖盘 |
| 10:52:12 | 60.28 | +0.50% | +0.03 | 6 | 36,168 | 买盘 |
| 10:52:09 | 60.25 | +0.45% | +0.03 | 15 | 90,375 | 买盘 |
| 10:52:06 | 60.22 | +0.40% | +0.01 | 1 | 6,022 | 买盘 |
| 10:52:03 | 60.21 | +0.38% | +0.01 | 6 | 36,126 | 买盘 |
| 10:52:00 | 60.20 | +0.37% | +0.01 | 6 | 36,120 | 买盘 |
| 10:51:57 | 60.19 | +0.35% | +0.04 | 12 | 72,228 | 买盘 |
| 10:51:54 | 60.15 | +0.28% | -0.02 | 3 | 18,045 | 卖盘 |
| 10:51:51 | 60.17 | +0.32% | -- | 6 | 36,102 | 买盘 |
| 10:51:48 | 60.17 | +0.32% | +0.09 | 7 | 42,119 | 中性盘 |
| 10:51:45 | 60.08 | +0.17% | -0.09 | 100 | 600,800 | 卖盘 |
| 10:51:42 | 60.17 | +0.32% | +0.01 | 10 | 60,170 | 买盘 |
| 10:51:39 | 60.16 | +0.30% | +0.07 | 11 | 66,176 | 卖盘 |
| 10:51:36 | 60.09 | +0.18% | -0.04 | 103 | 618,927 | 卖盘 |
| 10:51:33 | 60.13 | +0.25% | -- | 33 | 198,429 | 卖盘 |
| 10:51:30 | 60.13 | +0.25% | -- | 1 | 6,013 | 卖盘 |
| 10:51:27 | 60.13 | +0.25% | +0.03 | 37 | 222,481 | 买盘 |
| 10:51:24 | 60.10 | +0.20% | +0.01 | 1 | 6,010 | 买盘 |
| 10:51:21 | 60.09 | +0.18% | -- | 18 | 108,162 | 买盘 |
| 10:51:18 | 60.09 | +0.18% | +0.08 | 11 | 66,099 | 买盘 |
| 10:51:15 | 60.01 | +0.05% | -- | 37 | 222,037 | 卖盘 |
| 10:51:12 | 60.01 | +0.05% | -- | 3 | 18,003 | 卖盘 |
| 10:51:09 | 60.01 | +0.05% | +0.01 | 1 | 6,001 | 卖盘 |
| 10:51:06 | 60.00 | +0.03% | +0.01 | 3 | 18,000 | 卖盘 |
| 10:51:03 | 59.99 | +0.02% | -0.01 | 14 | 83,986 | 卖盘 |
| 10:51:00 | 60.00 | +0.03% | -- | 15 | 90,000 | 买盘 |
| 10:50:57 | 60.00 | +0.03% | -- | 113 | 678,000 | 买盘 |
| 10:50:54 | 60.00 | +0.03% | -- | 15 | 90,000 | 中性盘 |
