财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 广联航空 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300900.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
34.370 100900 0.27%
34.350 83700 0.23%
34.340 58100 0.16%
34.300 146900 0.40%
34.260 57200 0.16%
34.200 54800 0.15%
34.160 270700 0.74%
34.150 43100 0.12%
34.140 41000 0.11%
34.130 61800 0.17%
34.110 51400 0.14%
34.100 266762 0.73%
34.090 68000 0.19%
34.050 203000 0.55%
34.020 168500 0.46%
34.010 353300 0.96%
34.000 639400 1.74%
33.980 352600 0.96%
33.970 161000 0.44%
33.960 98000 0.27%
33.950 161300 0.44%
33.940 190138 0.52%
33.930 27400 0.07%
33.920 60162 0.16%
33.910 116600 0.32%
33.900 272400 0.74%
33.890 278000 0.76%
33.880 331200 0.90%
33.870 168000 0.46%
33.860 195400 0.53%
33.850 75500 0.21%
33.840 572038 1.56%
33.830 102700 0.28%
33.820 132200 0.36%
33.810 74700 0.20%
33.800 417100 1.14%
33.790 57000 0.16%
33.780 159300 0.43%
33.770 70500 0.19%
33.760 170500 0.46%
33.750 102500 0.28%
33.740 8000 0.02%
33.730 93000 0.25%
33.720 57562 0.16%
33.710 208905 0.57%
33.700 719762 1.96%
33.690 256400 0.70%
33.680 137900 0.38%
33.670 163300 0.44%
33.660 94600 0.26%
33.650 201038 0.55%
33.640 39800 0.11%
33.630 190976 0.52%
33.620 108152 0.29%
33.610 337424 0.92%
33.600 463500 1.26%
33.590 409700 1.12%
33.580 280100 0.76%
33.570 102100 0.28%
33.560 322000 0.88%
33.550 283209 0.77%
33.540 128700 0.35%
33.530 108400 0.30%
33.520 386100 1.05%
33.510 303900 0.83%
33.500 906400 2.47%
33.490 290400 0.79%
33.480 284900 0.78%
33.470 97400 0.27%
33.460 126400 0.34%
33.450 106700 0.29%
33.440 78000 0.21%
33.430 50900 0.14%
33.420 109600 0.30%
33.410 97388 0.27%
33.400 504500 1.37%
33.390 113600 0.31%
33.380 298005 0.81%
33.370 141900 0.39%
33.360 127800 0.35%
33.350 219200 0.60%
33.340 68000 0.19%
33.330 310400 0.85%
33.320 94200 0.26%
33.310 174600 0.48%
33.300 570000 1.55%
33.290 173800 0.47%
33.280 194782 0.53%
33.270 90000 0.25%
33.260 38600 0.11%
33.250 231600 0.63%
33.240 176500 0.48%
33.230 223818 0.61%
33.220 242900 0.66%
33.210 121000 0.33%
33.200 378065 1.03%
33.190 250000 0.68%
33.180 322800 0.88%
33.170 216276 0.59%
33.160 286600 0.78%
33.150 393265 1.07%
33.140 177135 0.48%
33.130 115400 0.31%
33.120 226700 0.62%
33.110 350647 0.95%
33.100 478918 1.30%
33.090 347600 0.95%
33.080 117600 0.32%
33.070 190600 0.52%
33.060 96100 0.26%
33.050 95200 0.26%
33.040 294900 0.80%
33.030 72100 0.20%
33.020 125882 0.34%
33.010 402500 1.10%
33.000 684195 1.86%
32.990 52235 0.14%
32.980 37900 0.10%
32.970 98600 0.27%
32.960 113700 0.31%
32.950 244700 0.67%
32.940 45800 0.12%
32.930 131100 0.36%
32.920 75000 0.20%
32.910 150900 0.41%
32.900 57300 0.16%
32.890 26300 0.07%
32.880 62800 0.17%
32.870 12800 0.03%
32.860 40500 0.11%
32.850 27600 0.08%
32.840 26900 0.07%
32.830 35400 0.10%
32.820 79100 0.22%
32.810 56300 0.15%
32.800 180000 0.49%
32.790 23100 0.06%
32.780 23300 0.06%
32.770 31200 0.08%
32.760 3900 0.01%
32.750 18600 0.05%
32.740 16300 0.04%
32.720 23100 0.06%
32.710 900 0.00%
32.700 34300 0.09%
32.690 100 0.00%
32.680 31800 0.09%
32.670 17700 0.05%
32.660 50000 0.14%
32.650 7800 0.02%
32.640 41000 0.11%
32.630 59400 0.16%
32.620 100 0.00%
32.610 19900 0.05%
32.600 33200 0.09%
32.590 56300 0.15%
32.580 18600 0.05%
32.570 16900 0.05%
32.560 35100 0.10%
32.550 35000 0.10%
32.520 29400 0.08%
32.510 14500 0.04%
32.500 72800 0.20%
32.490 11000 0.03%
32.480 19200 0.05%
32.460 1500 0.00%
32.450 16900 0.05%
32.440 21600 0.06%
32.430 5900 0.02%
32.410 6900 0.02%
32.400 123658 0.34%
32.390 12742 0.03%
32.380 32000 0.09%
32.370 21500 0.06%
32.350 48400 0.13%
32.340 13900 0.04%
32.330 27400 0.07%
32.320 39400 0.11%
32.310 7700 0.02%
32.300 124200 0.34%
32.280 5700 0.02%
32.250 25400 0.07%
32.230 13900 0.04%
32.220 2900 0.01%
32.210 17900 0.05%
32.200 116200 0.32%
32.190 25900 0.07%
32.180 23700 0.06%
32.170 73800 0.20%
32.160 1459000 3.97%
32.150 51500 0.14%
32.140 74000 0.20%
32.130 23500 0.06%
32.120 42100 0.11%
32.100 55900 0.15%
32.090 6100 0.02%
32.080 36500 0.10%
32.060 7300 0.02%
32.040 15300 0.04%
32.030 13800 0.04%
32.020 35400 0.10%
32.010 83900 0.23%
32.000 59600 0.16%
31.990 14600 0.04%
31.980 29600 0.08%
31.930 4900 0.01%
31.920 4600 0.01%
31.890 95600 0.26%
31.880 107800 0.29%
31.870 25800 0.07%
31.860 17800 0.05%
31.850 139900 0.38%
31.840 14200 0.04%
31.810 36300 0.10%
31.800 61300 0.17%
31.790 19100 0.05%
31.780 12100 0.03%
31.770 7700 0.02%
31.760 300 0.00%
31.750 53200 0.14%
31.740 45100 0.12%
31.730 700 0.00%
31.720 14900 0.04%
31.710 17500 0.05%
31.700 59100 0.16%
31.690 8600 0.02%
31.680 94900 0.26%
31.670 24500 0.07%
31.660 12100 0.03%
31.650 29200 0.08%
31.640 37500 0.10%
31.630 6600 0.02%
31.620 14600 0.04%
31.610 19200 0.05%
31.600 35700 0.10%
31.590 41700 0.11%
31.580 26300 0.07%
31.570 25000 0.07%
31.560 54900 0.15%
31.550 84700 0.23%
31.540 46600 0.13%
31.530 32800 0.09%
31.520 20200 0.06%
31.510 75300 0.21%
31.500 331000 0.90%
31.490 35400 0.10%
31.480 148300 0.40%
31.470 54400 0.15%
31.460 66800 0.18%
31.450 112400 0.31%
31.440 42900 0.12%
31.430 24700 0.07%
31.420 118200 0.32%
31.410 45900 0.12%
31.400 271500 0.74%
31.390 189300 0.52%
31.380 188100 0.51%
31.370 162300 0.44%
31.360 215300 0.59%
31.350 130600 0.36%
31.340 141500 0.39%
31.330 148200 0.40%
31.320 214400 0.58%
31.310 167800 0.46%
31.300 111600 0.30%
31.290 81800 0.22%
31.280 65200 0.18%
31.270 134700 0.37%
31.260 99194 0.27%
31.250 81000 0.22%
31.240 66400 0.18%
31.230 84700 0.23%
31.220 95700 0.26%
31.210 47900 0.13%
31.200 244502 0.67%
31.190 132800 0.36%
31.180 24300 0.07%
31.170 42000 0.11%
31.160 59800 0.16%
31.150 31700 0.09%
31.140 29400 0.08%
31.130 17600 0.05%
31.120 558600 1.52%
31.100 71800 0.20%
31.090 1000 0.00%
31.080 75500 0.21%
31.070 2000 0.01%
31.060 10600 0.03%
31.050 19500 0.05%
31.040 2300 0.01%
31.010 21000 0.06%
31.000 143594 0.39%
30.990 43600 0.12%
30.980 69500 0.19%
30.970 27500 0.07%
30.960 6000 0.02%
30.930 11200 0.03%
30.920 55500 0.15%
30.910 26594 0.07%
30.900 9700 0.03%
30.880 39500 0.11%
30.870 13406 0.04%
30.850 19100 0.05%
30.830 16100 0.04%
30.810 46500 0.13%
30.800 25200 0.07%
30.750 82700 0.23%
30.730 57500 0.16%
30.720 7800 0.02%
30.710 42300 0.12%
30.700 24700 0.07%
30.660 86700 0.24%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。