广联航空(sz300900)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.480	188178	0.53%
35.470	185500	0.52%
35.460	135800	0.38%
35.430	238700	0.67%
35.400	257422	0.72%
35.290	112700	0.32%
35.110	212000	0.59%
35.030	158700	0.44%
35.000	972200	2.72%
34.990	64200	0.18%
34.980	158300	0.44%
34.930	125000	0.35%
34.900	152400	0.43%
34.890	153000	0.43%
34.850	230300	0.65%
34.840	417200	1.17%
34.800	189000	0.53%
34.760	76300	0.21%
34.600	1858600	5.21%
34.540	235400	0.66%
34.500	365900	1.03%
34.400	135800	0.38%
34.390	52200	0.15%
34.380	32957	0.09%
34.230	129943	0.36%
34.180	28300	0.08%
34.160	10476	0.03%
34.130	313000	0.88%
34.110	20676	0.06%
34.100	194600	0.55%
34.080	98600	0.28%
34.070	54124	0.15%
34.050	136100	0.38%
34.040	293500	0.82%
34.010	219000	0.61%
34.000	532569	1.49%
33.990	167224	0.47%
33.980	9900	0.03%
33.970	45400	0.13%
33.950	1826600	5.12%
33.940	105531	0.30%
33.910	49800	0.14%
33.880	122800	0.34%
33.870	43200	0.12%
33.860	48800	0.14%
33.850	31000	0.09%
33.840	27500	0.08%
33.820	8600	0.02%
33.810	40500	0.11%
33.800	124000	0.35%
33.780	32700	0.09%
33.770	52700	0.15%
33.760	10100	0.03%
33.750	72600	0.20%
33.730	29700	0.08%
33.720	147200	0.41%
33.710	66900	0.19%
33.700	91300	0.26%
33.690	6800	0.02%
33.680	159820	0.45%
33.660	95800	0.27%
33.650	4500	0.01%
33.640	57408	0.16%
33.630	39900	0.11%
33.620	12700	0.04%
33.600	59200	0.17%
33.590	36400	0.10%
33.580	22900	0.06%
33.560	26100	0.07%
33.540	2100	0.01%
33.520	52500	0.15%
33.510	219500	0.62%
33.500	288300	0.81%
33.490	259280	0.73%
33.480	69800	0.20%
33.470	76200	0.21%
33.450	127000	0.36%
33.430	46200	0.13%
33.420	28100	0.08%
33.410	87900	0.25%
33.400	230400	0.65%
33.390	107700	0.30%
33.360	48700	0.14%
33.350	84900	0.24%
33.340	7000	0.02%
33.330	74600	0.21%
33.320	54600	0.15%
33.300	257700	0.72%
33.290	39600	0.11%
33.280	89100	0.25%
33.270	18900	0.05%
33.250	92900	0.26%
33.240	39500	0.11%
33.230	70000	0.20%
33.210	28100	0.08%
33.200	80700	0.23%
33.190	121300	0.34%
33.180	31200	0.09%
33.170	81300	0.23%
33.160	75500	0.21%
33.150	264000	0.74%
33.140	3000	0.01%
33.130	4500	0.01%
33.120	95400	0.27%
33.110	76200	0.21%
33.100	249700	0.70%
33.090	72700	0.20%
33.070	65600	0.18%
33.060	129802	0.36%
33.050	65100	0.18%
33.040	95302	0.27%
33.030	211000	0.59%
33.020	35300	0.10%
33.010	131800	0.37%
33.000	759298	2.13%
32.990	123700	0.35%
32.980	295800	0.83%
32.970	145600	0.41%
32.960	149100	0.42%
32.950	225898	0.63%
32.940	71000	0.20%
32.930	97700	0.27%
32.920	40600	0.11%
32.910	179790	0.50%
32.900	128100	0.36%
32.890	38100	0.11%
32.880	134598	0.38%
32.870	49000	0.14%
32.860	71000	0.20%
32.850	142700	0.40%
32.840	43700	0.12%
32.830	100600	0.28%
32.820	51900	0.15%
32.810	90956	0.25%
32.800	308144	0.86%
32.790	173800	0.49%
32.780	130100	0.36%
32.770	64505	0.18%
32.760	163200	0.46%
32.750	218200	0.61%
32.740	38200	0.11%
32.730	83900	0.24%
32.720	72600	0.20%
32.710	370300	1.04%
32.700	280300	0.79%
32.690	45200	0.13%
32.680	99800	0.28%
32.670	299800	0.84%
32.660	373300	1.05%
32.650	312900	0.88%
32.640	18300	0.05%
32.630	124747	0.35%
32.620	169700	0.48%
32.610	60000	0.17%
32.600	356000	1.00%
32.590	394600	1.11%
32.580	22200	0.06%
32.570	46600	0.13%
32.560	37100	0.10%
32.550	27800	0.08%
32.540	15900	0.04%
32.530	37500	0.11%
32.520	22600	0.06%
32.510	84100	0.24%
32.500	295995	0.83%
32.490	76100	0.21%
32.480	101500	0.28%
32.470	142002	0.40%
32.460	98600	0.28%
32.450	192000	0.54%
32.440	49400	0.14%
32.430	68188	0.19%
32.420	75400	0.21%
32.410	50300	0.14%
32.400	169598	0.48%
32.390	63800	0.18%
32.380	180700	0.51%
32.370	76900	0.22%
32.360	83388	0.23%
32.350	143700	0.40%
32.340	84400	0.24%
32.330	172112	0.48%
32.320	159014	0.45%
32.310	79400	0.22%
32.300	263486	0.74%
32.290	118400	0.33%
32.280	77800	0.22%
32.270	59300	0.17%
32.260	86700	0.24%
32.250	46000	0.13%
32.240	55300	0.15%
32.230	93400	0.26%
32.220	87700	0.25%
32.210	71900	0.20%
32.200	281586	0.79%
32.190	176300	0.49%
32.180	88214	0.25%
32.170	66500	0.19%
32.160	134720	0.38%
32.150	255700	0.72%
32.140	38300	0.11%
32.130	72300	0.20%
32.120	214676	0.60%
32.110	43500	0.12%
32.100	258140	0.72%
32.090	67124	0.19%
32.080	198100	0.56%
32.070	452300	1.27%
32.060	261700	0.73%
32.050	173000	0.48%
32.040	72300	0.20%
32.030	768576	2.15%
32.020	208200	0.58%
32.010	268200	0.75%
32.000	836252	2.34%
31.990	259508	0.73%
31.980	142400	0.40%
31.970	41400	0.12%
31.960	124918	0.35%
31.950	147500	0.41%
31.940	29700	0.08%
31.930	50605	0.14%
31.920	71900	0.20%
31.910	72991	0.20%
31.900	295600	0.83%
31.890	91900	0.26%
31.880	109500	0.31%
31.870	80000	0.22%
31.860	87300	0.24%
31.850	102800	0.29%
31.840	101500	0.28%
31.830	124000	0.35%
31.820	108600	0.30%
31.810	104782	0.29%
31.800	168400	0.47%
31.790	28500	0.08%
31.780	123800	0.35%
31.770	47000	0.13%
31.760	155818	0.44%
31.750	103600	0.29%
31.740	16600	0.05%
31.730	20400	0.06%
31.720	45900	0.13%
31.710	118700	0.33%
31.700	120700	0.34%
31.690	400	0.00%
31.680	14200	0.04%
31.660	4100	0.01%
31.650	32700	0.09%
31.620	17600	0.05%
31.610	7500	0.02%
31.580	18200	0.05%
31.510	35200	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300900.SZ)