| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.760 | 20300 | 0.31% | |
| 26.750 | 16500 | 0.25% | |
| 26.730 | 38700 | 0.59% | |
| 26.720 | 20200 | 0.31% | |
| 26.710 | 14500 | 0.22% | |
| 26.700 | 33400 | 0.51% | |
| 26.690 | 124900 | 1.89% | |
| 26.680 | 115766 | 1.76% | |
| 26.670 | 5100 | 0.08% | |
| 26.660 | 17700 | 0.27% | |
| 26.650 | 65538 | 0.99% | |
| 26.640 | 14200 | 0.22% | |
| 26.630 | 49900 | 0.76% | |
| 26.620 | 59600 | 0.90% | |
| 26.610 | 57420 | 0.87% | |
| 26.600 | 138700 | 2.10% | |
| 26.590 | 30200 | 0.46% | |
| 26.580 | 40100 | 0.61% | |
| 26.570 | 27200 | 0.41% | |
| 26.560 | 40200 | 0.61% | |
| 26.550 | 146600 | 2.22% | |
| 26.540 | 176000 | 2.67% | |
| 26.530 | 43100 | 0.65% | |
| 26.520 | 46900 | 0.71% | |
| 26.510 | 58500 | 0.89% | |
| 26.500 | 153200 | 2.32% | |
| 26.490 | 78600 | 1.19% | |
| 26.480 | 136400 | 2.07% | |
| 26.470 | 45800 | 0.69% | |
| 26.460 | 82793 | 1.26% | |
| 26.450 | 261420 | 3.96% | |
| 26.440 | 282020 | 4.28% | |
| 26.430 | 180200 | 2.73% | |
| 26.420 | 173571 | 2.63% | |
| 26.410 | 37080 | 0.56% | |
| 26.400 | 64240 | 0.97% | |
| 26.390 | 129720 | 1.97% | |
| 26.380 | 114940 | 1.74% | |
| 26.370 | 83900 | 1.27% | |
| 26.360 | 173760 | 2.63% | |
| 26.350 | 81700 | 1.24% | |
| 26.340 | 23200 | 0.35% | |
| 26.330 | 14900 | 0.23% | |
| 26.320 | 91800 | 1.39% | |
| 26.310 | 21200 | 0.32% | |
| 26.300 | 36300 | 0.55% | |
| 26.290 | 11000 | 0.17% | |
| 26.280 | 31180 | 0.47% | |
| 26.260 | 329800 | 5.00% | |
| 26.250 | 18100 | 0.27% | |
| 26.240 | 39400 | 0.60% | |
| 26.230 | 4100 | 0.06% | |
| 26.220 | 24700 | 0.37% | |
| 26.210 | 5500 | 0.08% | |
| 26.200 | 35000 | 0.53% | |
| 26.190 | 72280 | 1.10% | |
| 26.180 | 9700 | 0.15% | |
| 26.170 | 93300 | 1.41% | |
| 26.150 | 14800 | 0.22% | |
| 26.140 | 5000 | 0.08% | |
| 26.130 | 13600 | 0.21% | |
| 26.120 | 45900 | 0.70% | |
| 26.110 | 36400 | 0.55% | |
| 26.100 | 35100 | 0.53% | |
| 26.080 | 14200 | 0.22% | |
| 26.070 | 6400 | 0.10% | |
| 26.060 | 3800 | 0.06% | |
| 26.050 | 2000 | 0.03% | |
| 26.040 | 6500 | 0.10% | |
| 26.030 | 10000 | 0.15% | |
| 26.020 | 800 | 0.01% | |
| 26.000 | 34100 | 0.52% | |
| 25.970 | 9700 | 0.15% | |
| 25.910 | 1000 | 0.02% | |
| 25.890 | 17000 | 0.26% | |
| 25.830 | 1200 | 0.02% | |
| 25.820 | 22600 | 0.34% | |
| 25.810 | 13200 | 0.20% | |
| 25.800 | 25700 | 0.39% | |
| 25.790 | 7000 | 0.11% | |
| 25.780 | 44600 | 0.68% | |
| 25.770 | 46200 | 0.70% | |
| 25.760 | 20800 | 0.32% | |
| 25.750 | 6200 | 0.09% | |
| 25.740 | 15100 | 0.23% | |
| 25.730 | 59800 | 0.91% | |
| 25.720 | 18700 | 0.28% | |
| 25.710 | 15100 | 0.23% | |
| 25.700 | 38660 | 0.59% | |
| 25.690 | 20940 | 0.32% | |
| 25.680 | 12600 | 0.19% | |
| 25.670 | 18000 | 0.27% | |
| 25.660 | 61760 | 0.94% | |
| 25.650 | 20500 | 0.31% | |
| 25.640 | 11700 | 0.18% | |
| 25.630 | 22240 | 0.34% | |
| 25.620 | 19700 | 0.30% | |
| 25.610 | 27400 | 0.42% | |
| 25.600 | 29740 | 0.45% | |
| 25.590 | 31980 | 0.48% | |
| 25.580 | 52920 | 0.80% | |
| 25.570 | 28000 | 0.42% | |
| 25.560 | 11100 | 0.17% | |
| 25.550 | 40900 | 0.62% | |
| 25.540 | 25400 | 0.39% | |
| 25.530 | 26000 | 0.39% | |
| 25.520 | 16600 | 0.25% | |
| 25.510 | 43800 | 0.66% | |
| 25.500 | 78000 | 1.18% | |
| 25.490 | 8500 | 0.13% | |
| 25.480 | 29300 | 0.44% | |
| 25.470 | 20400 | 0.31% | |
| 25.460 | 20800 | 0.32% | |
| 25.450 | 71900 | 1.09% | |
| 25.440 | 32400 | 0.49% | |
| 25.430 | 12000 | 0.18% | |
| 25.420 | 30400 | 0.46% | |
| 25.410 | 9260 | 0.14% | |
| 25.400 | 42640 | 0.65% | |
| 25.390 | 43900 | 0.67% | |
| 25.380 | 17000 | 0.26% | |
| 25.370 | 31200 | 0.47% | |
| 25.360 | 14300 | 0.22% | |
| 25.350 | 10000 | 0.15% | |
| 25.340 | 20300 | 0.31% | |
| 25.330 | 2300 | 0.03% | |
| 25.320 | 18800 | 0.29% | |
| 25.310 | 20800 | 0.32% | |
| 25.300 | 28800 | 0.44% | |
| 25.290 | 2900 | 0.04% | |
| 25.280 | 4000 | 0.06% | |
| 25.270 | 300 | 0.00% | |
| 25.260 | 300 | 0.00% | |
| 25.240 | 4300 | 0.07% | |
| 25.220 | 100 | 0.00% | |
| 25.200 | 15600 | 0.24% | |
| 25.190 | 300 | 0.00% | |
| 25.180 | 2800 | 0.04% | |
| 25.170 | 15300 | 0.23% | |
| 25.160 | 16300 | 0.25% | |
| 25.150 | 66580 | 1.01% | |
| 25.140 | 24800 | 0.38% | |
| 25.130 | 10000 | 0.15% | |
| 25.120 | 2800 | 0.04% | |
| 25.110 | 35920 | 0.54% | |
| 25.100 | 52950 | 0.80% | |
| 25.090 | 23730 | 0.36% | |
| 25.080 | 9100 | 0.14% | |
| 25.070 | 23700 | 0.36% | |
| 25.060 | 12100 | 0.18% | |
| 25.050 | 20420 | 0.31% | |
| 25.040 | 5480 | 0.08% | |
| 25.030 | 11920 | 0.18% | |
| 25.020 | 36600 | 0.55% | |
| 25.010 | 6400 | 0.10% | |
| 25.000 | 2500 | 0.04% | |
| 24.990 | 8900 | 0.13% | |
| 24.960 | 900 | 0.01% | |
| 24.950 | 37450 | 0.57% | |
| 24.940 | 500 | 0.01% | |
| 24.930 | 11000 | 0.17% | |
| 24.920 | 16900 | 0.26% | |
| 24.910 | 37080 | 0.56% | |
| 24.900 | 22900 | 0.35% | |
| 24.890 | 19900 | 0.30% | |
| 24.880 | 2500 | 0.04% | |
| 24.860 | 12900 | 0.20% | |
| 24.840 | 300 | 0.00% |