| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.72 | 0.00% | +0.02 | 129 | 267,288 | 中性盘 |
| 14:57:00 | 20.70 | -0.10% | -- | 11 | 22,770 | 买盘 |
| 14:56:51 | 20.70 | -0.10% | -0.01 | 22 | 45,540 | 卖盘 |
| 14:56:48 | 20.71 | -0.05% | -- | 2 | 4,142 | 卖盘 |
| 14:56:45 | 20.71 | -0.05% | +0.01 | 22 | 45,562 | 买盘 |
| 14:56:36 | 20.70 | -0.10% | -0.02 | 1 | 2,070 | 卖盘 |
| 14:56:24 | 20.72 | 0.00% | +0.01 | 13 | 26,936 | 买盘 |
| 14:56:15 | 20.71 | -0.05% | -- | 17 | 35,207 | 卖盘 |
| 14:56:06 | 20.71 | -0.05% | -- | 12 | 24,852 | 卖盘 |
| 14:56:03 | 20.71 | -0.05% | -- | 1 | 2,071 | 卖盘 |
| 14:55:54 | 20.71 | -0.05% | -- | 20 | 41,420 | 卖盘 |
| 14:55:51 | 20.71 | -0.05% | +0.01 | 10 | 20,710 | 买盘 |
| 14:55:45 | 20.70 | -0.10% | -- | 1 | 2,070 | 卖盘 |
| 14:55:33 | 20.70 | -0.10% | -- | 18 | 37,260 | 卖盘 |
| 14:55:12 | 20.70 | -0.10% | +0.03 | 10 | 20,700 | 买盘 |
| 14:55:06 | 20.67 | -0.24% | -0.02 | 2 | 4,134 | 卖盘 |
| 14:55:00 | 20.69 | -0.14% | -0.03 | 1 | 2,069 | 卖盘 |
| 14:54:57 | 20.72 | 0.00% | +0.01 | 17 | 35,224 | 买盘 |
| 14:54:51 | 20.71 | -0.05% | +0.03 | 83 | 171,893 | 买盘 |
| 14:54:39 | 20.68 | -0.19% | -0.02 | 29 | 59,972 | 卖盘 |
| 14:54:21 | 20.70 | -0.10% | +0.01 | 4 | 8,280 | 买盘 |
| 14:54:12 | 20.69 | -0.14% | +0.01 | 1 | 2,069 | 卖盘 |
| 14:54:09 | 20.68 | -0.19% | -- | 2 | 4,136 | 卖盘 |
| 14:54:03 | 20.68 | -0.19% | -0.02 | 4 | 8,272 | 卖盘 |
| 14:53:57 | 20.70 | -0.10% | +0.01 | 19 | 39,330 | 买盘 |
| 14:53:48 | 20.69 | -0.14% | -- | 8 | 16,552 | 中性盘 |
| 14:53:45 | 20.69 | -0.14% | -- | 3 | 6,207 | 买盘 |
| 14:53:42 | 20.69 | -0.14% | -- | 10 | 20,690 | 买盘 |
| 14:53:39 | 20.69 | -0.14% | -0.01 | 8 | 16,552 | 中性盘 |
| 14:53:12 | 20.70 | -0.10% | -- | 9 | 18,630 | 买盘 |
| 14:53:09 | 20.70 | -0.10% | +0.02 | 3 | 6,210 | 买盘 |
| 14:53:03 | 20.68 | -0.19% | +0.01 | 5 | 10,340 | 中性盘 |
| 14:52:36 | 20.67 | -0.24% | -- | 15 | 31,005 | 卖盘 |
| 14:52:27 | 20.67 | -0.24% | -- | 9 | 18,603 | 卖盘 |
| 14:52:24 | 20.67 | -0.24% | -0.01 | 2 | 4,134 | 卖盘 |
| 14:52:21 | 20.68 | -0.19% | -0.02 | 4 | 8,272 | 卖盘 |
| 14:52:09 | 20.70 | -0.10% | -- | 8 | 16,560 | 买盘 |
| 14:52:06 | 20.70 | -0.10% | +0.01 | 5 | 10,350 | 买盘 |
| 14:52:03 | 20.69 | -0.14% | -- | 7 | 14,483 | 卖盘 |
| 14:51:48 | 20.69 | -0.14% | -- | 4 | 8,276 | 买盘 |
| 14:51:42 | 20.69 | -0.14% | -0.01 | 7 | 14,483 | 卖盘 |
| 14:51:36 | 20.70 | -0.10% | +0.01 | 4 | 8,280 | 买盘 |
| 14:51:27 | 20.69 | -0.14% | -- | 2 | 4,138 | 买盘 |
| 14:51:24 | 20.69 | -0.14% | -- | 2 | 4,138 | 买盘 |
| 14:51:12 | 20.69 | -0.14% | -- | 2 | 4,138 | 买盘 |
| 14:51:09 | 20.69 | -0.14% | +0.03 | 3 | 6,207 | 中性盘 |
| 14:50:57 | 20.66 | -0.29% | -0.04 | 9 | 18,594 | 卖盘 |
| 14:50:54 | 20.70 | -0.10% | +0.03 | 1 | 2,070 | 买盘 |
| 14:50:42 | 20.67 | -0.24% | -0.01 | 2 | 4,134 | 卖盘 |
| 14:50:33 | 20.68 | -0.19% | -0.02 | 1 | 2,068 | 卖盘 |
| 14:50:27 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:50:24 | 20.70 | -0.10% | +0.01 | 1 | 2,070 | 买盘 |
| 14:50:03 | 20.69 | -0.14% | -- | 7 | 14,483 | 买盘 |
| 14:49:51 | 20.69 | -0.14% | -- | 1 | 2,069 | 买盘 |
| 14:49:48 | 20.69 | -0.14% | -- | 5 | 10,345 | 买盘 |
| 14:49:33 | 20.69 | -0.14% | -- | 1 | 2,069 | 中性盘 |
| 14:49:24 | 20.69 | -0.14% | -0.01 | 14 | 28,966 | 卖盘 |
| 14:49:21 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:49:09 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:49:06 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:48:57 | 20.70 | -0.10% | -- | 4 | 8,280 | 买盘 |
| 14:48:45 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:48:42 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:48:39 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:48:36 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:48:30 | 20.70 | -0.10% | +0.03 | 12 | 24,840 | 买盘 |
| 14:48:06 | 20.67 | -0.24% | -0.03 | 1 | 2,067 | 卖盘 |
| 14:48:03 | 20.70 | -0.10% | -- | 2 | 4,140 | 买盘 |
| 14:47:06 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:46:51 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:46:48 | 20.70 | -0.10% | -- | 2 | 4,140 | 买盘 |
| 14:46:39 | 20.70 | -0.10% | -- | 6 | 12,420 | 买盘 |
| 14:46:36 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:46:33 | 20.70 | -0.10% | -- | 1 | 2,070 | 买盘 |
| 14:46:30 | 20.70 | -0.10% | +0.05 | 1 | 2,070 | 中性盘 |
| 14:46:12 | 20.65 | -0.34% | -0.06 | 3 | 6,195 | 卖盘 |
| 14:46:09 | 20.71 | -0.05% | -- | 1 | 2,071 | 买盘 |
| 14:46:06 | 20.71 | -0.05% | -- | 1 | 2,071 | 买盘 |
| 14:46:03 | 20.71 | -0.05% | +0.06 | 17 | 35,207 | 买盘 |
| 14:45:51 | 20.65 | -0.34% | -0.03 | 1 | 2,065 | 卖盘 |
| 14:45:36 | 20.68 | -0.19% | -- | 4 | 8,272 | 买盘 |
| 14:45:33 | 20.68 | -0.19% | -- | 11 | 22,748 | 中性盘 |
