投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300809.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.830 13500 0.91%
19.780 11600 0.78%
19.750 1400 0.09%
19.720 1100 0.07%
19.690 600 0.04%
19.670 8400 0.57%
19.650 15900 1.07%
19.640 12900 0.87%
19.630 6500 0.44%
19.620 5000 0.34%
19.600 2700 0.18%
19.590 5900 0.40%
19.580 3600 0.24%
19.570 12000 0.81%
19.560 27600 1.86%
19.550 32100 2.17%
19.540 34800 2.35%
19.530 21400 1.44%
19.520 23100 1.56%
19.510 62000 4.18%
19.500 50400 3.40%
19.490 47100 3.18%
19.480 49440 3.34%
19.470 39300 2.65%
19.460 47600 3.21%
19.450 56900 3.84%
19.440 19500 1.32%
19.430 37000 2.50%
19.420 28900 1.95%
19.410 55300 3.73%
19.400 74300 5.01%
19.390 27500 1.86%
19.380 45500 3.07%
19.370 26500 1.79%
19.360 44300 2.99%
19.350 61100 4.12%
19.340 35400 2.39%
19.330 75300 5.08%
19.320 47200 3.18%
19.310 37900 2.56%
19.300 118600 8.00%
19.290 53500 3.61%
19.280 45700 3.08%
19.270 18100 1.22%
19.260 25200 1.70%
19.250 12500 0.84%