投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300809.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.450 8300 0.41%
22.440 1800 0.09%
22.430 4700 0.23%
22.420 100 0.00%
22.360 6000 0.30%
22.340 4300 0.21%
22.330 9600 0.48%
22.320 7300 0.36%
22.310 41100 2.05%
22.300 54300 2.70%
22.290 13300 0.66%
22.280 14900 0.74%
22.270 5700 0.28%
22.260 35400 1.76%
22.250 36300 1.81%
22.240 47300 2.35%
22.230 42400 2.11%
22.220 46300 2.30%
22.210 33100 1.65%
22.200 48300 2.40%
22.190 7700 0.38%
22.180 150500 7.49%
22.170 72300 3.60%
22.160 66300 3.30%
22.150 52300 2.60%
22.140 38700 1.93%
22.130 11400 0.57%
22.120 118900 5.92%
22.110 30600 1.52%
22.100 100000 4.98%
22.090 18700 0.93%
22.080 78200 3.89%
22.070 15200 0.76%
22.060 72800 3.62%
22.050 44000 2.19%
22.040 5300 0.26%
22.030 19000 0.95%
22.020 16300 0.81%
22.010 26000 1.29%
22.000 87700 4.37%
21.990 35000 1.74%
21.980 30100 1.50%
21.970 41300 2.06%
21.960 37800 1.88%
21.950 35800 1.78%
21.940 38700 1.93%
21.930 59200 2.95%
21.920 124600 6.20%
21.910 1400 0.07%
21.900 61000 3.04%
21.890 3300 0.16%
21.880 8500 0.42%
21.860 1300 0.06%
21.830 11200 0.56%
21.800 27100 1.35%
21.790 400 0.02%