| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.08 | -1.90% | -0.01 | 200 | 361,600 | 中性盘 |
| 14:57:00 | 18.09 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.09 | -1.84% | -- | 2 | 3,618 | 卖盘 |
| 14:56:51 | 18.09 | -1.84% | -- | 14 | 25,326 | 买盘 |
| 14:56:48 | 18.09 | -1.84% | -- | 3 | 5,427 | 买盘 |
| 14:56:45 | 18.09 | -1.84% | -- | 28 | 50,652 | 买盘 |
| 14:56:39 | 18.09 | -1.84% | -- | 1 | 1,809 | 买盘 |
| 14:56:36 | 18.09 | -1.84% | +0.01 | 1 | 1,809 | 买盘 |
| 14:56:33 | 18.08 | -1.90% | -- | 1 | 1,808 | 卖盘 |
| 14:56:30 | 18.08 | -1.90% | -0.01 | 2 | 3,616 | 卖盘 |
| 14:56:24 | 18.09 | -1.84% | +0.01 | 55 | 99,495 | 买盘 |
| 14:56:21 | 18.08 | -1.90% | -0.01 | 6 | 10,848 | 卖盘 |
| 14:56:18 | 18.09 | -1.84% | -- | 11 | 19,899 | 买盘 |
| 14:56:15 | 18.09 | -1.84% | -- | 1 | 1,809 | 买盘 |
| 14:56:12 | 18.09 | -1.84% | -- | 1 | 1,809 | 买盘 |
| 14:56:09 | 18.09 | -1.84% | -- | 24 | 43,416 | 卖盘 |
| 14:56:06 | 18.09 | -1.84% | -- | 10 | 18,090 | 卖盘 |
| 14:56:00 | 18.09 | -1.84% | -- | 77 | 139,293 | 卖盘 |
| 14:55:57 | 18.09 | -1.84% | -- | 9 | 16,281 | 卖盘 |
| 14:55:45 | 18.09 | -1.84% | -- | 1 | 1,809 | 卖盘 |
| 14:55:39 | 18.09 | -1.84% | -0.01 | 7 | 12,663 | 卖盘 |
| 14:55:36 | 18.10 | -1.79% | -0.01 | 11 | 19,910 | 卖盘 |
| 14:55:27 | 18.11 | -1.74% | +0.01 | 1 | 1,811 | 买盘 |
| 14:55:24 | 18.10 | -1.79% | -- | 30 | 54,300 | 卖盘 |
| 14:55:18 | 18.10 | -1.79% | -- | 1 | 1,810 | 卖盘 |
| 14:55:15 | 18.10 | -1.79% | -- | 10 | 18,100 | 卖盘 |
| 14:55:12 | 18.10 | -1.79% | -- | 8 | 14,480 | 卖盘 |
| 14:55:09 | 18.10 | -1.79% | -- | 20 | 36,200 | 卖盘 |
| 14:55:00 | 18.10 | -1.79% | -- | 1 | 1,810 | 卖盘 |
| 14:54:57 | 18.10 | -1.79% | -- | 78 | 141,180 | 卖盘 |
| 14:54:51 | 18.10 | -1.79% | -- | 6 | 10,860 | 卖盘 |
| 14:54:27 | 18.10 | -1.79% | -- | 4 | 7,240 | 卖盘 |
| 14:54:18 | 18.10 | -1.79% | -0.01 | 8 | 14,480 | 卖盘 |
| 14:54:09 | 18.11 | -1.74% | -- | 5 | 9,055 | 卖盘 |
| 14:54:03 | 18.11 | -1.74% | -- | 11 | 19,921 | 中性盘 |
| 14:54:00 | 18.11 | -1.74% | -- | 89 | 161,179 | 买盘 |
| 14:53:48 | 18.11 | -1.74% | -- | 18 | 32,598 | 买盘 |
| 14:53:39 | 18.11 | -1.74% | +0.01 | 20 | 36,220 | 买盘 |
| 14:53:27 | 18.10 | -1.79% | -0.01 | 11 | 19,910 | 卖盘 |
| 14:53:15 | 18.11 | -1.74% | +0.01 | 15 | 27,165 | 买盘 |
| 14:53:09 | 18.10 | -1.79% | -0.01 | 6 | 10,860 | 卖盘 |
| 14:53:03 | 18.11 | -1.74% | +0.01 | 2 | 3,622 | 买盘 |
| 14:52:57 | 18.10 | -1.79% | -- | 3 | 5,430 | 卖盘 |
| 14:52:54 | 18.10 | -1.79% | -- | 2 | 3,620 | 卖盘 |
| 14:52:51 | 18.10 | -1.79% | -- | 9 | 16,290 | 卖盘 |
| 14:52:48 | 18.10 | -1.79% | -0.01 | 9 | 16,290 | 卖盘 |
| 14:52:36 | 18.11 | -1.74% | -- | 18 | 32,598 | 买盘 |
| 14:52:33 | 18.11 | -1.74% | -- | 1 | 1,811 | 买盘 |
| 14:52:30 | 18.11 | -1.74% | -- | 13 | 23,543 | 买盘 |
| 14:52:27 | 18.11 | -1.74% | +0.01 | 1 | 1,811 | 买盘 |
| 14:52:12 | 18.10 | -1.79% | -0.01 | 30 | 54,300 | 卖盘 |
| 14:52:09 | 18.11 | -1.74% | -- | 1 | 1,811 | 买盘 |
| 14:52:06 | 18.11 | -1.74% | -- | 58 | 105,038 | 买盘 |
| 14:51:57 | 18.11 | -1.74% | -- | 4 | 7,244 | 买盘 |
| 14:51:45 | 18.11 | -1.74% | +0.01 | 6 | 10,866 | 买盘 |
| 14:51:39 | 18.10 | -1.79% | -0.01 | 10 | 18,100 | 卖盘 |
| 14:51:36 | 18.11 | -1.74% | -- | 51 | 92,361 | 买盘 |
| 14:51:24 | 18.11 | -1.74% | +0.01 | 10 | 18,110 | 买盘 |
| 14:51:18 | 18.10 | -1.79% | -- | 3 | 5,430 | 卖盘 |
| 14:51:00 | 18.10 | -1.79% | -- | 2 | 3,620 | 卖盘 |
| 14:50:48 | 18.10 | -1.79% | -0.01 | 18 | 32,580 | 卖盘 |
| 14:50:45 | 18.11 | -1.74% | -- | 10 | 18,110 | 买盘 |
| 14:50:42 | 18.11 | -1.74% | -- | 21 | 38,031 | 买盘 |
| 14:50:39 | 18.11 | -1.74% | -- | 65 | 117,715 | 卖盘 |
| 14:50:30 | 18.11 | -1.74% | -- | 6 | 10,866 | 卖盘 |
| 14:50:24 | 18.11 | -1.74% | -- | 2 | 3,622 | 卖盘 |
| 14:50:03 | 18.11 | -1.74% | -- | 20 | 36,220 | 卖盘 |
| 14:50:00 | 18.11 | -1.74% | -- | 1 | 1,811 | 卖盘 |
| 14:49:48 | 18.11 | -1.74% | -0.01 | 4 | 7,244 | 卖盘 |
| 14:49:45 | 18.12 | -1.68% | -- | 5 | 9,060 | 买盘 |
| 14:49:39 | 18.12 | -1.68% | +0.01 | 18 | 32,616 | 买盘 |
| 14:49:33 | 18.11 | -1.74% | -- | 8 | 14,488 | 卖盘 |
| 14:49:15 | 18.11 | -1.74% | -- | 1 | 1,811 | 卖盘 |
| 14:49:00 | 18.11 | -1.74% | -0.01 | 10 | 18,110 | 卖盘 |
| 14:48:54 | 18.12 | -1.68% | +0.01 | 11 | 19,932 | 买盘 |
| 14:48:06 | 18.11 | -1.74% | -- | 10 | 18,110 | 卖盘 |
| 14:47:57 | 18.11 | -1.74% | -- | 6 | 10,866 | 卖盘 |
| 14:47:30 | 18.11 | -1.74% | -- | 40 | 72,440 | 卖盘 |
| 14:47:21 | 18.11 | -1.74% | -- | 6 | 10,866 | 卖盘 |
| 14:47:18 | 18.11 | -1.74% | -- | 2 | 3,622 | 卖盘 |
| 14:47:06 | 18.11 | -1.74% | -- | 16 | 28,976 | 卖盘 |
| 14:46:57 | 18.11 | -1.74% | +0.01 | 4 | 7,244 | 买盘 |
| 14:46:54 | 18.10 | -1.79% | -- | 7 | 12,670 | 卖盘 |
| 14:46:42 | 18.10 | -1.79% | -- | 5 | 9,050 | 卖盘 |
| 14:46:33 | 18.10 | -1.79% | -0.01 | 17 | 30,770 | 卖盘 |
| 14:46:30 | 18.11 | -1.74% | -- | 32 | 57,952 | 卖盘 |
| 14:46:21 | 18.11 | -1.74% | -- | 17 | 30,787 | 卖盘 |
| 14:46:18 | 18.11 | -1.74% | -0.01 | 2 | 3,622 | 卖盘 |
| 14:46:09 | 18.12 | -1.68% | +0.01 | 20 | 36,240 | 买盘 |
| 14:45:54 | 18.11 | -1.74% | -- | 2 | 3,622 | 卖盘 |
| 14:45:51 | 18.11 | -1.74% | -- | 12 | 21,732 | 卖盘 |
| 14:45:48 | 18.11 | -1.74% | -0.01 | 8 | 14,488 | 卖盘 |
| 14:45:42 | 18.12 | -1.68% | -- | 5 | 9,060 | 买盘 |
| 14:45:33 | 18.12 | -1.68% | -- | 2 | 3,624 | 中性盘 |
