| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.50 | -0.96% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 19.50 | -0.96% | +0.02 | 7 | 13,650 | 买盘 |
| 11:29:51 | 19.48 | -1.07% | -- | 13 | 25,324 | 买盘 |
| 11:29:42 | 19.48 | -1.07% | -- | 1 | 1,948 | 买盘 |
| 11:29:24 | 19.48 | -1.07% | +0.01 | 17 | 33,116 | 买盘 |
| 11:29:21 | 19.47 | -1.12% | -0.01 | 1 | 1,947 | 卖盘 |
| 11:29:09 | 19.48 | -1.07% | +0.01 | 6 | 11,688 | 买盘 |
| 11:28:27 | 19.47 | -1.12% | -- | 1 | 1,947 | 卖盘 |
| 11:28:24 | 19.47 | -1.12% | -- | 6 | 11,682 | 买盘 |
| 11:28:18 | 19.47 | -1.12% | +0.01 | 2 | 3,894 | 买盘 |
| 11:28:09 | 19.46 | -1.17% | -0.01 | 20 | 38,920 | 卖盘 |
| 11:28:06 | 19.47 | -1.12% | -- | 1 | 1,947 | 卖盘 |
| 11:27:57 | 19.47 | -1.12% | -0.01 | 5 | 9,735 | 卖盘 |
| 11:27:48 | 19.48 | -1.07% | -0.01 | 1 | 1,948 | 卖盘 |
| 11:27:39 | 19.49 | -1.02% | +0.02 | 31 | 60,419 | 买盘 |
| 11:27:18 | 19.47 | -1.12% | -0.02 | 1 | 1,947 | 中性盘 |
| 11:26:33 | 19.49 | -1.02% | +0.02 | 10 | 19,490 | 买盘 |
| 11:26:12 | 19.47 | -1.12% | +0.01 | 21 | 40,887 | 买盘 |
| 11:26:09 | 19.46 | -1.17% | -- | 1 | 1,946 | 买盘 |
| 11:25:33 | 19.46 | -1.17% | -0.01 | 6 | 11,676 | 卖盘 |
| 11:25:27 | 19.47 | -1.12% | -- | 12 | 23,364 | 卖盘 |
| 11:25:18 | 19.47 | -1.12% | -0.02 | 2 | 3,894 | 卖盘 |
| 11:25:09 | 19.49 | -1.02% | +0.01 | 12 | 23,388 | 买盘 |
| 11:25:06 | 19.48 | -1.07% | -- | 2 | 3,896 | 卖盘 |
| 11:25:03 | 19.48 | -1.07% | -- | 4 | 7,792 | 卖盘 |
| 11:24:54 | 19.48 | -1.07% | -- | 1 | 1,948 | 卖盘 |
| 11:24:48 | 19.48 | -1.07% | -- | 4 | 7,792 | 卖盘 |
| 11:24:42 | 19.48 | -1.07% | -0.01 | 16 | 31,168 | 卖盘 |
| 11:23:48 | 19.49 | -1.02% | -- | 20 | 38,980 | 买盘 |
| 11:23:42 | 19.49 | -1.02% | -0.01 | 15 | 29,235 | 卖盘 |
| 11:23:30 | 19.50 | -0.96% | +0.01 | 4 | 7,800 | 买盘 |
| 11:23:27 | 19.49 | -1.02% | -0.01 | 5 | 9,745 | 卖盘 |
| 11:23:15 | 19.50 | -0.96% | -0.01 | 1 | 1,950 | 中性盘 |
| 11:22:54 | 19.51 | -0.91% | -0.01 | 6 | 11,706 | 中性盘 |
| 11:22:51 | 19.52 | -0.86% | +0.02 | 6 | 11,712 | 买盘 |
| 11:22:30 | 19.50 | -0.96% | +0.01 | 2 | 3,900 | 买盘 |
| 11:22:18 | 19.49 | -1.02% | -- | 46 | 89,654 | 买盘 |
| 11:22:09 | 19.49 | -1.02% | -- | 3 | 5,847 | 中性盘 |
