迈为股份(sz300751)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.900	13800	0.38%
93.850	3300	0.09%
93.840	400	0.01%
93.790	10100	0.28%
93.780	800	0.02%
93.750	2200	0.06%
93.740	300	0.01%
93.730	900	0.02%
93.720	600	0.02%
93.710	20000	0.55%
93.700	400	0.01%
93.690	3200	0.09%
93.680	1000	0.03%
93.670	3300	0.09%
93.660	7400	0.20%
93.650	4400	0.12%
93.640	400	0.01%
93.630	3300	0.09%
93.620	1000	0.03%
93.610	9200	0.25%
93.600	7100	0.20%
93.590	8600	0.24%
93.580	9100	0.25%
93.570	14000	0.39%
93.560	1800	0.05%
93.550	2700	0.07%
93.540	800	0.02%
93.530	7600	0.21%
93.520	18800	0.52%
93.510	6600	0.18%
93.500	15100	0.42%
93.490	18200	0.50%
93.480	6800	0.19%
93.470	3700	0.10%
93.460	100	0.00%
93.450	1400	0.04%
93.440	4500	0.12%
93.430	10500	0.29%
93.420	9100	0.25%
93.410	2400	0.07%
93.400	12600	0.35%
93.390	6900	0.19%
93.380	10100	0.28%
93.370	8000	0.22%
93.360	8700	0.24%
93.350	3800	0.10%
93.340	5800	0.16%
93.330	10600	0.29%
93.320	5400	0.15%
93.310	4500	0.12%
93.300	7300	0.20%
93.290	1600	0.04%
93.280	19000	0.52%
93.270	6600	0.18%
93.260	2700	0.07%
93.250	11000	0.30%
93.240	4900	0.14%
93.230	1600	0.04%
93.220	800	0.02%
93.210	3700	0.10%
93.200	11120	0.31%
93.190	3800	0.10%
93.180	9400	0.26%
93.170	7000	0.19%
93.160	6600	0.18%
93.150	14900	0.41%
93.140	13780	0.38%
93.130	3300	0.09%
93.120	27400	0.76%
93.110	1100	0.03%
93.100	27900	0.77%
93.090	100	0.00%
93.080	9700	0.27%
93.070	36500	1.01%
93.060	5400	0.15%
93.050	3500	0.10%
93.040	2900	0.08%
93.030	3200	0.09%
93.020	12800	0.35%
93.010	3600	0.10%
93.000	4500	0.12%
92.980	3400	0.09%
92.970	300	0.01%
92.960	7400	0.20%
92.950	2900	0.08%
92.940	25400	0.70%
92.930	1000	0.03%
92.920	3600	0.10%
92.910	400	0.01%
92.900	13300	0.37%
92.890	100	0.00%
92.880	1400	0.04%
92.870	4200	0.12%
92.860	3400	0.09%
92.840	100	0.00%
92.830	700	0.02%
92.820	3800	0.10%
92.810	4600	0.13%
92.800	3300	0.09%
92.790	3200	0.09%
92.780	2900	0.08%
92.770	100	0.00%
92.760	14000	0.39%
92.750	15100	0.42%
92.740	1600	0.04%
92.730	5900	0.16%
92.720	10100	0.28%
92.710	1200	0.03%
92.700	11800	0.33%
92.690	3800	0.10%
92.680	26688	0.74%
92.670	2400	0.07%
92.660	11800	0.33%
92.650	2600	0.07%
92.640	2100	0.06%
92.630	400	0.01%
92.620	200	0.01%
92.610	5572	0.15%
92.600	6900	0.19%
92.590	7156	0.20%
92.580	4300	0.12%
92.570	4700	0.13%
92.560	8800	0.24%
92.550	9800	0.27%
92.540	5400	0.15%
92.530	33400	0.92%
92.520	5700	0.16%
92.510	7142	0.20%
92.500	41300	1.14%
92.490	9000	0.25%
92.480	5000	0.14%
92.470	3900	0.11%
92.460	800	0.02%
92.450	5180	0.14%
92.440	2300	0.06%
92.430	2300	0.06%
92.420	10600	0.29%
92.410	22200	0.61%
92.400	33500	0.92%
92.390	3800	0.10%
92.380	21600	0.60%
92.370	13600	0.37%
92.360	36300	1.00%
92.350	18300	0.50%
92.340	2500	0.07%
92.330	12600	0.35%
92.320	28700	0.79%
92.310	3400	0.09%
92.300	21800	0.60%
92.290	16000	0.44%
92.280	22200	0.61%
92.270	32500	0.90%
92.260	36700	1.01%
92.250	17500	0.48%
92.240	15500	0.43%
92.230	32600	0.90%
92.220	24300	0.67%
92.210	41500	1.14%
92.200	56000	1.54%
92.190	43200	1.19%
92.180	9400	0.26%
92.170	15200	0.42%
92.160	24100	0.66%
92.150	21918	0.60%
92.140	6982	0.19%
92.130	27100	0.75%
92.120	25000	0.69%
92.110	31200	0.86%
92.100	43900	1.21%
92.090	1300	0.04%
92.080	10900	0.30%
92.070	4800	0.13%
92.060	11000	0.30%
92.050	5000	0.14%
92.040	17900	0.49%
92.030	18840	0.52%
92.020	20660	0.57%
92.010	15000	0.41%
92.000	40660	1.12%
91.990	7400	0.20%
91.980	13900	0.38%
91.970	35900	0.99%
91.960	11300	0.31%
91.950	1000	0.03%
91.940	12300	0.34%
91.930	23040	0.64%
91.920	19900	0.55%
91.910	6600	0.18%
91.900	13400	0.37%
91.890	37200	1.03%
91.880	9200	0.25%
91.870	3400	0.09%
91.860	9400	0.26%
91.850	7600	0.21%
91.840	2600	0.07%
91.830	12500	0.34%
91.820	9200	0.25%
91.800	11800	0.33%
91.780	2400	0.07%
91.770	1000	0.03%
91.760	1900	0.05%
91.740	2800	0.08%
91.730	1600	0.04%
91.720	3100	0.09%
91.710	600	0.02%
91.700	12800	0.35%
91.690	3300	0.09%
91.680	14100	0.39%
91.670	24200	0.67%
91.660	21500	0.59%
91.650	5100	0.14%
91.640	13600	0.37%
91.630	19800	0.55%
91.620	24280	0.67%
91.610	10300	0.28%
91.600	43356	1.20%
91.590	15500	0.43%
91.580	10300	0.28%
91.570	3300	0.09%
91.560	1400	0.04%
91.550	14700	0.41%
91.540	4200	0.12%
91.530	15544	0.43%
91.520	43322	1.19%
91.510	31500	0.87%
91.500	216578	5.97%
91.490	51000	1.41%
91.480	48748	1.34%
91.470	49480	1.36%
91.460	36852	1.02%
91.450	90026	2.48%
91.440	40861	1.13%
91.430	45600	1.26%
91.420	34100	0.94%
91.410	29600	0.82%
91.400	78200	2.16%
91.390	24900	0.69%
91.380	49400	1.36%
91.370	25400	0.70%
91.360	34520	0.95%
91.350	11300	0.31%
91.340	11800	0.33%
91.330	32200	0.89%
91.320	11100	0.31%
91.310	1700	0.05%
91.300	41868	1.15%
91.290	22192	0.61%
91.280	16100	0.44%
91.270	6400	0.18%
91.260	3521	0.10%
91.250	5000	0.14%
91.240	500	0.01%
91.230	18608	0.51%
91.220	10000	0.28%
91.210	44900	1.24%
91.200	20900	0.58%
91.190	500	0.01%
91.180	800	0.02%
91.150	4600	0.13%
91.140	6900	0.19%
91.130	900	0.02%
91.120	3100	0.09%
91.110	4200	0.12%
91.100	2500	0.07%
91.080	100	0.00%
91.070	8600	0.24%
91.060	23200	0.64%
91.040	2500	0.07%
91.030	1900	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300751.SZ)