| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 76.460 | 200 | 0.01% | |
| 76.450 | 900 | 0.04% | |
| 76.440 | 1300 | 0.06% | |
| 76.410 | 700 | 0.03% | |
| 76.400 | 1200 | 0.06% | |
| 76.390 | 200 | 0.01% | |
| 76.380 | 4100 | 0.19% | |
| 76.370 | 4500 | 0.21% | |
| 76.360 | 3300 | 0.16% | |
| 76.350 | 3500 | 0.17% | |
| 76.340 | 3500 | 0.17% | |
| 76.330 | 3700 | 0.17% | |
| 76.320 | 3500 | 0.17% | |
| 76.310 | 1900 | 0.09% | |
| 76.300 | 16700 | 0.79% | |
| 76.290 | 3600 | 0.17% | |
| 76.280 | 10300 | 0.49% | |
| 76.270 | 2800 | 0.13% | |
| 76.260 | 11600 | 0.55% | |
| 76.250 | 6400 | 0.30% | |
| 76.240 | 5100 | 0.24% | |
| 76.230 | 2000 | 0.09% | |
| 76.220 | 5200 | 0.25% | |
| 76.210 | 3200 | 0.15% | |
| 76.200 | 18600 | 0.88% | |
| 76.190 | 1200 | 0.06% | |
| 76.180 | 6000 | 0.28% | |
| 76.170 | 900 | 0.04% | |
| 76.160 | 5500 | 0.26% | |
| 76.150 | 12200 | 0.58% | |
| 76.140 | 12600 | 0.60% | |
| 76.130 | 6800 | 0.32% | |
| 76.120 | 1300 | 0.06% | |
| 76.110 | 1000 | 0.05% | |
| 76.100 | 9800 | 0.46% | |
| 76.090 | 1600 | 0.08% | |
| 76.080 | 21643 | 1.02% | |
| 76.070 | 100 | 0.00% | |
| 76.060 | 1700 | 0.08% | |
| 76.050 | 900 | 0.04% | |
| 76.040 | 1400 | 0.07% | |
| 76.030 | 11200 | 0.53% | |
| 76.020 | 100 | 0.00% | |
| 76.010 | 8000 | 0.38% | |
| 76.000 | 8100 | 0.38% | |
| 75.990 | 900 | 0.04% | |
| 75.980 | 600 | 0.03% | |
| 75.970 | 4740 | 0.22% | |
| 75.960 | 1700 | 0.08% | |
| 75.950 | 1100 | 0.05% | |
| 75.940 | 100 | 0.00% | |
| 75.920 | 2400 | 0.11% | |
| 75.910 | 3500 | 0.17% | |
| 75.900 | 800 | 0.04% | |
| 75.890 | 3200 | 0.15% | |
| 75.880 | 7560 | 0.36% | |
| 75.870 | 3300 | 0.16% | |
| 75.860 | 400 | 0.02% | |
| 75.850 | 12600 | 0.60% | |
| 75.840 | 900 | 0.04% | |
| 75.830 | 100 | 0.00% | |
| 75.820 | 1200 | 0.06% | |
| 75.810 | 2900 | 0.14% | |
| 75.800 | 7200 | 0.34% | |
| 75.790 | 1000 | 0.05% | |
| 75.780 | 5200 | 0.25% | |
| 75.770 | 2400 | 0.11% | |
| 75.760 | 1900 | 0.09% | |
| 75.750 | 9200 | 0.43% | |
| 75.740 | 4000 | 0.19% | |
| 75.730 | 2800 | 0.13% | |
| 75.720 | 900 | 0.04% | |
| 75.710 | 2600 | 0.12% | |
| 75.700 | 17100 | 0.81% | |
| 75.690 | 4600 | 0.22% | |
| 75.680 | 11300 | 0.53% | |
| 75.670 | 5100 | 0.24% | |
| 75.660 | 3900 | 0.18% | |
| 75.650 | 13900 | 0.66% | |
| 75.640 | 4000 | 0.19% | |
| 75.630 | 6000 | 0.28% | |
| 75.620 | 4900 | 0.23% | |
| 75.610 | 7500 | 0.35% | |
| 75.600 | 16300 | 0.77% | |
| 75.590 | 4300 | 0.20% | |
| 75.580 | 5400 | 0.26% | |
| 75.570 | 31300 | 1.48% | |
| 75.560 | 5400 | 0.26% | |
| 75.550 | 17200 | 0.81% | |
| 75.540 | 1200 | 0.06% | |
| 75.530 | 4600 | 0.22% | |
| 75.520 | 2800 | 0.13% | |
| 75.510 | 2800 | 0.13% | |
| 75.500 | 11100 | 0.52% | |
| 75.490 | 7300 | 0.34% | |
| 75.480 | 6700 | 0.32% | |
| 75.470 | 1200 | 0.06% | |
| 75.460 | 7200 | 0.34% | |
| 75.450 | 9400 | 0.44% | |
| 75.440 | 2500 | 0.12% | |
| 75.430 | 3600 | 0.17% | |
| 75.420 | 3400 | 0.16% | |
| 75.410 | 1300 | 0.06% | |
| 75.400 | 13900 | 0.66% | |
| 75.390 | 2300 | 0.11% | |
| 75.380 | 24600 | 1.16% | |
| 75.370 | 3600 | 0.17% | |
| 75.360 | 11900 | 0.56% | |
| 75.350 | 4100 | 0.19% | |
| 75.340 | 100 | 0.00% | |
| 75.330 | 1100 | 0.05% | |
| 75.320 | 6000 | 0.28% | |
| 75.310 | 900 | 0.04% | |
| 75.300 | 700 | 0.03% | |
| 75.290 | 100 | 0.00% | |
| 75.280 | 3900 | 0.18% | |
| 75.270 | 4000 | 0.19% | |
| 75.260 | 2600 | 0.12% | |
| 75.250 | 2700 | 0.13% | |
| 75.240 | 6900 | 0.33% | |
| 75.230 | 1500 | 0.07% | |
| 75.220 | 1800 | 0.09% | |
| 75.200 | 1200 | 0.06% | |
| 75.190 | 3200 | 0.15% | |
| 75.180 | 2500 | 0.12% | |
| 75.170 | 3700 | 0.17% | |
| 75.160 | 1900 | 0.09% | |
| 75.150 | 12300 | 0.58% | |
| 75.140 | 10300 | 0.49% | |
| 75.130 | 6700 | 0.32% | |
| 75.120 | 4500 | 0.21% | |
| 75.110 | 11100 | 0.52% | |
| 75.100 | 7200 | 0.34% | |
| 75.090 | 11900 | 0.56% | |
| 75.080 | 5700 | 0.27% | |
| 75.070 | 1800 | 0.09% | |
| 75.060 | 1600 | 0.08% | |
| 75.050 | 4300 | 0.20% | |
| 75.040 | 4800 | 0.23% | |
| 75.030 | 7300 | 0.34% | |
| 75.020 | 9400 | 0.44% | |
| 75.010 | 11340 | 0.54% | |
| 75.000 | 26000 | 1.23% | |
| 74.990 | 3600 | 0.17% | |
| 74.980 | 6800 | 0.32% | |
| 74.970 | 1300 | 0.06% | |
| 74.960 | 5000 | 0.24% | |
| 74.950 | 5300 | 0.25% | |
| 74.940 | 1200 | 0.06% | |
| 74.930 | 4600 | 0.22% | |
| 74.920 | 5400 | 0.26% | |
| 74.910 | 3100 | 0.15% | |
| 74.900 | 13400 | 0.63% | |
| 74.890 | 6100 | 0.29% | |
| 74.880 | 10700 | 0.51% | |
| 74.870 | 5600 | 0.26% | |
| 74.860 | 9400 | 0.44% | |
| 74.850 | 8700 | 0.41% | |
| 74.840 | 10200 | 0.48% | |
| 74.830 | 12600 | 0.60% | |
| 74.820 | 5300 | 0.25% | |
| 74.810 | 9000 | 0.43% | |
| 74.800 | 29820 | 1.41% | |
| 74.790 | 100 | 0.00% | |
| 74.780 | 7200 | 0.34% | |
| 74.770 | 5500 | 0.26% | |
| 74.760 | 1600 | 0.08% | |
| 74.750 | 13100 | 0.62% | |
| 74.740 | 5900 | 0.28% | |
| 74.730 | 3800 | 0.18% | |
| 74.720 | 1000 | 0.05% | |
| 74.710 | 4300 | 0.20% | |
| 74.700 | 17100 | 0.81% | |
| 74.690 | 2300 | 0.11% | |
| 74.680 | 4800 | 0.23% | |
| 74.670 | 13200 | 0.62% | |
| 74.660 | 8900 | 0.42% | |
| 74.650 | 14100 | 0.67% | |
| 74.640 | 1700 | 0.08% | |
| 74.630 | 2400 | 0.11% | |
| 74.620 | 10000 | 0.47% | |
| 74.610 | 700 | 0.03% | |
| 74.600 | 7000 | 0.33% | |
| 74.590 | 1200 | 0.06% | |
| 74.580 | 4500 | 0.21% | |
| 74.570 | 3600 | 0.17% | |
| 74.560 | 8100 | 0.38% | |
| 74.550 | 5100 | 0.24% | |
| 74.540 | 7700 | 0.36% | |
| 74.530 | 3300 | 0.16% | |
| 74.520 | 9120 | 0.43% | |
| 74.510 | 6200 | 0.29% | |
| 74.500 | 12980 | 0.61% | |
| 74.490 | 9900 | 0.47% | |
| 74.480 | 7700 | 0.36% | |
| 74.470 | 7680 | 0.36% | |
| 74.460 | 5900 | 0.28% | |
| 74.450 | 8700 | 0.41% | |
| 74.440 | 17700 | 0.84% | |
| 74.430 | 17700 | 0.84% | |
| 74.420 | 3200 | 0.15% | |
| 74.410 | 11000 | 0.52% | |
| 74.400 | 2500 | 0.12% | |
| 74.390 | 3600 | 0.17% | |
| 74.380 | 5600 | 0.26% | |
| 74.370 | 1100 | 0.05% | |
| 74.360 | 10200 | 0.48% | |
| 74.350 | 4600 | 0.22% | |
| 74.340 | 7000 | 0.33% | |
| 74.330 | 1100 | 0.05% | |
| 74.320 | 3700 | 0.17% | |
| 74.310 | 4900 | 0.23% | |
| 74.300 | 9600 | 0.45% | |
| 74.290 | 6400 | 0.30% | |
| 74.280 | 10700 | 0.51% | |
| 74.270 | 400 | 0.02% | |
| 74.260 | 2400 | 0.11% | |
| 74.250 | 2300 | 0.11% | |
| 74.240 | 500 | 0.02% | |
| 74.230 | 2100 | 0.10% | |
| 74.220 | 1100 | 0.05% | |
| 74.210 | 3500 | 0.17% | |
| 74.200 | 7900 | 0.37% | |
| 74.190 | 4500 | 0.21% | |
| 74.180 | 11900 | 0.56% | |
| 74.170 | 4900 | 0.23% | |
| 74.160 | 15400 | 0.73% | |
| 74.150 | 24500 | 1.16% | |
| 74.140 | 14100 | 0.67% | |
| 74.130 | 19200 | 0.91% | |
| 74.120 | 7100 | 0.34% | |
| 74.110 | 10000 | 0.47% | |
| 74.100 | 8200 | 0.39% | |
| 74.090 | 6800 | 0.32% | |
| 74.080 | 22600 | 1.07% | |
| 74.070 | 11840 | 0.56% | |
| 74.060 | 6600 | 0.31% | |
| 74.050 | 13000 | 0.61% | |
| 74.040 | 1000 | 0.05% | |
| 74.030 | 1700 | 0.08% | |
| 74.020 | 3700 | 0.17% | |
| 74.010 | 4700 | 0.22% | |
| 74.000 | 10200 | 0.48% | |
| 73.990 | 13800 | 0.65% | |
| 73.980 | 4400 | 0.21% | |
| 73.970 | 2200 | 0.10% | |
| 73.960 | 2000 | 0.09% | |
| 73.940 | 1500 | 0.07% | |
| 73.930 | 1100 | 0.05% | |
| 73.920 | 1800 | 0.09% | |
| 73.910 | 8600 | 0.41% | |
| 73.900 | 14000 | 0.66% | |
| 73.890 | 14800 | 0.70% | |
| 73.880 | 21900 | 1.03% | |
| 73.870 | 12400 | 0.59% | |
| 73.860 | 14600 | 0.69% | |
| 73.850 | 14700 | 0.69% | |
| 73.840 | 13700 | 0.65% | |
| 73.830 | 4000 | 0.19% | |
| 73.820 | 8400 | 0.40% | |
| 73.810 | 200 | 0.01% | |
| 73.800 | 13700 | 0.65% | |
| 73.790 | 1000 | 0.05% | |
| 73.780 | 3300 | 0.16% | |
| 73.770 | 200 | 0.01% | |
| 73.740 | 10900 | 0.51% | |
| 73.730 | 7300 | 0.34% | |
| 73.720 | 1400 | 0.07% | |
| 73.710 | 200 | 0.01% | |
| 73.700 | 4500 | 0.21% | |
| 73.690 | 2600 | 0.12% | |
| 73.680 | 9400 | 0.44% | |
| 73.670 | 6200 | 0.29% | |
| 73.660 | 21260 | 1.00% | |
| 73.650 | 6900 | 0.33% | |
| 73.640 | 12500 | 0.59% | |
| 73.630 | 27660 | 1.31% | |
| 73.620 | 35340 | 1.67% | |
| 73.610 | 21700 | 1.02% | |
| 73.600 | 34195 | 1.61% | |
| 73.590 | 6000 | 0.28% | |
| 73.580 | 22300 | 1.05% | |
| 73.570 | 14000 | 0.66% | |
| 73.560 | 29372 | 1.39% | |
| 73.550 | 11700 | 0.55% | |
| 73.540 | 5100 | 0.24% | |
| 73.530 | 14500 | 0.68% | |
| 73.520 | 16700 | 0.79% | |
| 73.510 | 19200 | 0.91% | |
| 73.500 | 7200 | 0.34% | |
| 73.490 | 3300 | 0.16% | |
| 73.480 | 22300 | 1.05% | |
| 73.470 | 16200 | 0.77% | |
| 73.460 | 1400 | 0.07% | |
| 73.450 | 3700 | 0.17% | |
| 73.440 | 900 | 0.04% | |
| 73.430 | 3000 | 0.14% | |
| 73.420 | 9100 | 0.43% | |
| 73.410 | 7300 | 0.34% | |
| 73.400 | 17700 | 0.84% | |
| 73.390 | 900 | 0.04% | |
| 73.380 | 1600 | 0.08% | |
| 73.370 | 3000 | 0.14% | |
| 73.360 | 400 | 0.02% |