成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
372.680 | 400 | 0.01% | |
372.200 | 1901 | 0.07% | |
372.180 | 2520 | 0.09% | |
372.050 | 8334 | 0.31% | |
372.000 | 7045 | 0.26% | |
371.890 | 4559 | 0.17% | |
371.870 | 2300 | 0.08% | |
371.860 | 100 | 0.00% | |
371.850 | 180 | 0.01% | |
371.840 | 800 | 0.03% | |
371.790 | 1000 | 0.04% | |
371.520 | 3461 | 0.13% | |
371.510 | 600 | 0.02% | |
371.100 | 1400 | 0.05% | |
371.010 | 3200 | 0.12% | |
371.000 | 8900 | 0.33% | |
370.990 | 7900 | 0.29% | |
370.980 | 400 | 0.01% | |
370.880 | 1600 | 0.06% | |
370.870 | 129 | 0.00% | |
370.820 | 400 | 0.01% | |
370.800 | 1000 | 0.04% | |
370.710 | 600 | 0.02% | |
370.700 | 2280 | 0.08% | |
370.680 | 1971 | 0.07% | |
370.550 | 100 | 0.00% | |
370.530 | 600 | 0.02% | |
370.520 | 740 | 0.03% | |
370.500 | 1200 | 0.04% | |
370.460 | 1700 | 0.06% | |
370.030 | 2090 | 0.08% | |
370.000 | 21447 | 0.79% | |
369.990 | 14500 | 0.54% | |
369.980 | 2600 | 0.10% | |
369.900 | 400 | 0.01% | |
369.800 | 4300 | 0.16% | |
369.760 | 1580 | 0.06% | |
369.700 | 400 | 0.01% | |
369.690 | 500 | 0.02% | |
369.670 | 3200 | 0.12% | |
369.620 | 200 | 0.01% | |
369.410 | 800 | 0.03% | |
369.400 | 500 | 0.02% | |
369.350 | 400 | 0.01% | |
369.180 | 400 | 0.01% | |
369.100 | 1000 | 0.04% | |
369.090 | 373 | 0.01% | |
369.080 | 400 | 0.01% | |
369.000 | 12960 | 0.48% | |
368.980 | 1600 | 0.06% | |
368.960 | 720 | 0.03% | |
368.950 | 2280 | 0.08% | |
368.940 | 400 | 0.01% | |
368.930 | 9042 | 0.33% | |
368.920 | 9720 | 0.36% | |
368.910 | 2400 | 0.09% | |
368.900 | 4360 | 0.16% | |
368.890 | 9302 | 0.34% | |
368.880 | 13440 | 0.50% | |
368.870 | 9100 | 0.34% | |
368.860 | 2480 | 0.09% | |
368.820 | 2500 | 0.09% | |
368.800 | 6378 | 0.24% | |
368.790 | 100 | 0.00% | |
368.780 | 2400 | 0.09% | |
368.760 | 100 | 0.00% | |
368.720 | 100 | 0.00% | |
368.710 | 500 | 0.02% | |
368.700 | 2720 | 0.10% | |
368.690 | 1400 | 0.05% | |
368.680 | 8500 | 0.31% | |
368.670 | 900 | 0.03% | |
368.660 | 3000 | 0.11% | |
368.590 | 900 | 0.03% | |
368.580 | 5300 | 0.20% | |
368.500 | 33444 | 1.24% | |
368.490 | 100 | 0.00% | |
368.440 | 200 | 0.01% | |
368.400 | 400 | 0.01% | |
368.390 | 900 | 0.03% | |
368.380 | 400 | 0.01% | |
368.340 | 1400 | 0.05% | |
368.330 | 500 | 0.02% | |
368.320 | 1600 | 0.06% | |
368.310 | 3800 | 0.14% | |
368.300 | 4000 | 0.15% | |
368.260 | 1000 | 0.04% | |
368.250 | 400 | 0.01% | |
368.230 | 700 | 0.03% | |
368.220 | 860 | 0.03% | |
368.210 | 1200 | 0.04% | |
368.200 | 7560 | 0.28% | |
368.190 | 560 | 0.02% | |
368.180 | 400 | 0.01% | |
368.140 | 400 | 0.01% | |
368.130 | 3200 | 0.12% | |
368.100 | 1500 | 0.06% | |
368.090 | 304 | 0.01% | |
368.080 | 15120 | 0.56% | |
368.070 | 1500 | 0.06% | |
368.060 | 3160 | 0.12% | |
368.050 | 200 | 0.01% | |
368.040 | 396 | 0.01% | |
368.020 | 11900 | 0.44% | |
368.010 | 3124 | 0.12% | |
368.000 | 54142 | 2.00% | |
367.990 | 3121 | 0.12% | |
367.980 | 1700 | 0.06% | |
367.970 | 1000 | 0.04% | |
367.960 | 6000 | 0.22% | |
367.950 | 7000 | 0.26% | |
367.930 | 1600 | 0.06% | |
367.900 | 400 | 0.01% | |
367.890 | 8676 | 0.32% | |
367.880 | 800 | 0.03% | |
367.840 | 400 | 0.01% | |
367.800 | 980 | 0.04% | |
367.770 | 9067 | 0.34% | |
367.760 | 3800 | 0.14% | |
367.750 | 2500 | 0.09% | |
367.740 | 200 | 0.01% | |
367.730 | 100 | 0.00% | |
367.720 | 680 | 0.03% | |
367.680 | 100 | 0.00% | |
367.670 | 1700 | 0.06% | |
367.660 | 1400 | 0.05% | |
367.650 | 100 | 0.00% | |
367.630 | 500 | 0.02% | |
367.620 | 2000 | 0.07% | |
367.610 | 2980 | 0.11% | |
367.600 | 5800 | 0.21% | |
367.590 | 500 | 0.02% | |
367.580 | 2200 | 0.08% | |
367.570 | 6400 | 0.24% | |
367.560 | 12300 | 0.45% | |
367.550 | 600 | 0.02% | |
367.540 | 1700 | 0.06% | |
367.530 | 200 | 0.01% | |
367.520 | 1800 | 0.07% | |
367.510 | 2100 | 0.08% | |
367.500 | 16399 | 0.61% | |
367.490 | 3821 | 0.14% | |
367.480 | 5140 | 0.19% | |
367.470 | 400 | 0.01% | |
367.460 | 700 | 0.03% | |
367.450 | 3800 | 0.14% | |
367.440 | 1000 | 0.04% | |
367.430 | 400 | 0.01% | |
367.420 | 700 | 0.03% | |
367.400 | 3400 | 0.13% | |
367.390 | 2400 | 0.09% | |
367.380 | 100 | 0.00% | |
367.360 | 100 | 0.00% | |
367.350 | 10740 | 0.40% | |
367.340 | 1240 | 0.05% | |
367.330 | 10719 | 0.40% | |
367.300 | 1200 | 0.04% | |
367.290 | 200 | 0.01% | |
367.240 | 1600 | 0.06% | |
367.230 | 2600 | 0.10% | |
367.220 | 1600 | 0.06% | |
367.200 | 3360 | 0.12% | |
367.190 | 700 | 0.03% | |
367.180 | 1600 | 0.06% | |
367.170 | 100 | 0.00% | |
367.150 | 800 | 0.03% | |
367.130 | 4800 | 0.18% | |
367.110 | 600 | 0.02% | |
367.100 | 1660 | 0.06% | |
367.090 | 460 | 0.02% | |
367.080 | 5800 | 0.21% | |
367.070 | 500 | 0.02% | |
367.060 | 1800 | 0.07% | |
367.050 | 5119 | 0.19% | |
367.040 | 500 | 0.02% | |
367.030 | 1100 | 0.04% | |
367.020 | 2500 | 0.09% | |
367.010 | 26360 | 0.97% | |
367.000 | 32360 | 1.20% | |
366.990 | 2545 | 0.09% | |
366.980 | 1600 | 0.06% | |
366.970 | 1300 | 0.05% | |
366.960 | 100 | 0.00% | |
366.950 | 1700 | 0.06% | |
366.940 | 1400 | 0.05% | |
366.930 | 300 | 0.01% | |
366.920 | 100 | 0.00% | |
366.910 | 100 | 0.00% | |
366.900 | 9280 | 0.34% | |
366.890 | 100 | 0.00% | |
366.880 | 2000 | 0.07% | |
366.870 | 1500 | 0.06% | |
366.860 | 1480 | 0.05% | |
366.850 | 4040 | 0.15% | |
366.840 | 600 | 0.02% | |
366.830 | 2200 | 0.08% | |
366.820 | 300 | 0.01% | |
366.810 | 200 | 0.01% | |
366.800 | 3760 | 0.14% | |
366.790 | 1800 | 0.07% | |
366.780 | 1500 | 0.06% | |
366.770 | 600 | 0.02% | |
366.760 | 120 | 0.00% | |
366.750 | 4120 | 0.15% | |
366.740 | 1140 | 0.04% | |
366.730 | 3480 | 0.13% | |
366.720 | 1000 | 0.04% | |
366.710 | 400 | 0.01% | |
366.700 | 9800 | 0.36% | |
366.690 | 2740 | 0.10% | |
366.680 | 1980 | 0.07% | |
366.670 | 500 | 0.02% | |
366.660 | 7080 | 0.26% | |
366.650 | 7435 | 0.27% | |
366.640 | 1000 | 0.04% | |
366.630 | 100 | 0.00% | |
366.620 | 400 | 0.01% | |
366.610 | 5820 | 0.22% | |
366.600 | 11329 | 0.42% | |
366.590 | 200 | 0.01% | |
366.580 | 1560 | 0.06% | |
366.560 | 1800 | 0.07% | |
366.550 | 660 | 0.02% | |
366.520 | 300 | 0.01% | |
366.510 | 400 | 0.01% | |
366.500 | 9300 | 0.34% | |
366.490 | 3000 | 0.11% | |
366.480 | 2200 | 0.08% | |
366.470 | 300 | 0.01% | |
366.420 | 1200 | 0.04% | |
366.410 | 300 | 0.01% | |
366.400 | 100 | 0.00% | |
366.380 | 440 | 0.02% | |
366.370 | 300 | 0.01% | |
366.360 | 900 | 0.03% | |
366.350 | 500 | 0.02% | |
366.340 | 309 | 0.01% | |
366.310 | 200 | 0.01% | |
366.300 | 500 | 0.02% | |
366.260 | 1000 | 0.04% | |
366.250 | 4920 | 0.18% | |
366.240 | 2100 | 0.08% | |
366.230 | 1200 | 0.04% | |
366.220 | 1791 | 0.07% | |
366.210 | 1100 | 0.04% | |
366.200 | 2500 | 0.09% | |
366.190 | 2840 | 0.10% | |
366.180 | 4860 | 0.18% | |
366.170 | 8140 | 0.30% | |
366.160 | 15860 | 0.59% | |
366.150 | 14640 | 0.54% | |
366.140 | 2120 | 0.08% | |
366.130 | 3440 | 0.13% | |
366.120 | 14160 | 0.52% | |
366.110 | 3332 | 0.12% | |
366.100 | 5700 | 0.21% | |
366.090 | 1900 | 0.07% | |
366.080 | 1400 | 0.05% | |
366.070 | 5320 | 0.20% | |
366.060 | 4800 | 0.18% | |
366.050 | 11625 | 0.43% | |
366.040 | 2112 | 0.08% | |
366.030 | 4100 | 0.15% | |
366.020 | 600 | 0.02% | |
366.010 | 7445 | 0.28% | |
366.000 | 66319 | 2.45% | |
365.990 | 7460 | 0.28% | |
365.980 | 2700 | 0.10% | |
365.970 | 700 | 0.03% | |
365.960 | 4900 | 0.18% | |
365.950 | 5280 | 0.20% | |
365.930 | 260 | 0.01% | |
365.910 | 800 | 0.03% | |
365.900 | 3221 | 0.12% | |
365.880 | 1400 | 0.05% | |
365.870 | 1100 | 0.04% | |
365.860 | 8675 | 0.32% | |
365.850 | 8040 | 0.30% | |
365.840 | 600 | 0.02% | |
365.820 | 5100 | 0.19% | |
365.810 | 4841 | 0.18% | |
365.800 | 5520 | 0.20% | |
365.790 | 200 | 0.01% | |
365.780 | 200 | 0.01% | |
365.770 | 2400 | 0.09% | |
365.750 | 975 | 0.04% | |
365.740 | 1440 | 0.05% | |
365.730 | 1180 | 0.04% | |
365.720 | 4000 | 0.15% | |
365.710 | 5600 | 0.21% | |
365.700 | 6925 | 0.26% | |
365.690 | 2705 | 0.10% | |
365.680 | 1000 | 0.04% | |
365.670 | 3980 | 0.15% | |
365.660 | 3100 | 0.11% | |
365.650 | 1500 | 0.06% | |
365.640 | 500 | 0.02% | |
365.630 | 100 | 0.00% | |
365.620 | 1400 | 0.05% | |
365.600 | 12380 | 0.46% | |
365.550 | 500 | 0.02% | |
365.520 | 100 | 0.00% | |
365.500 | 2140 | 0.08% | |
365.330 | 960 | 0.04% | |
365.250 | 300 | 0.01% | |
365.200 | 380 | 0.01% | |
365.190 | 300 | 0.01% | |
365.050 | 600 | 0.02% | |
365.010 | 1701 | 0.06% | |
365.000 | 12500 | 0.46% | |
364.950 | 700 | 0.03% | |
364.940 | 1000 | 0.04% | |
364.880 | 1000 | 0.04% | |
364.750 | 2020 | 0.07% | |
364.550 | 100 | 0.00% | |
364.500 | 100 | 0.00% | |
364.350 | 1321 | 0.05% | |
364.010 | 2141 | 0.08% | |
364.000 | 28019 | 1.04% | |
363.990 | 6300 | 0.23% | |
363.970 | 1400 | 0.05% | |
363.960 | 100 | 0.00% | |
363.940 | 960 | 0.04% | |
363.930 | 760 | 0.03% | |
363.920 | 300 | 0.01% | |
363.900 | 2940 | 0.11% | |
363.890 | 3160 | 0.12% | |
363.880 | 6800 | 0.25% | |
363.870 | 4100 | 0.15% | |
363.860 | 440 | 0.02% | |
363.850 | 3560 | 0.13% | |
363.820 | 400 | 0.01% | |
363.810 | 500 | 0.02% | |
363.800 | 300 | 0.01% | |
363.770 | 220 | 0.01% | |
363.750 | 1080 | 0.04% | |
363.710 | 780 | 0.03% | |
363.680 | 3180 | 0.12% | |
363.660 | 2100 | 0.08% | |
363.630 | 3580 | 0.13% | |
363.610 | 600 | 0.02% | |
363.600 | 8620 | 0.32% | |
363.550 | 220 | 0.01% | |
363.510 | 2500 | 0.09% | |
363.500 | 3660 | 0.14% | |
363.470 | 1100 | 0.04% | |
363.450 | 300 | 0.01% | |
363.350 | 9560 | 0.35% | |
363.330 | 6100 | 0.23% | |
363.300 | 100 | 0.00% | |
363.290 | 3790 | 0.14% | |
363.260 | 400 | 0.01% | |
363.250 | 100 | 0.00% | |
363.210 | 1000 | 0.04% | |
363.200 | 1080 | 0.04% | |
363.190 | 500 | 0.02% | |
363.060 | 200 | 0.01% | |
363.010 | 13350 | 0.49% | |
363.000 | 10870 | 0.40% | |
362.990 | 9340 | 0.35% | |
362.980 | 500 | 0.02% | |
362.970 | 300 | 0.01% | |
362.960 | 1200 | 0.04% | |
362.930 | 5600 | 0.21% | |
362.920 | 3120 | 0.12% | |
362.910 | 1100 | 0.04% | |
362.900 | 1700 | 0.06% | |
362.880 | 5800 | 0.21% | |
362.870 | 500 | 0.02% | |
362.860 | 3520 | 0.13% | |
362.850 | 15600 | 0.58% | |
362.800 | 900 | 0.03% | |
362.780 | 1100 | 0.04% | |
362.700 | 100 | 0.00% | |
362.690 | 400 | 0.01% | |
362.660 | 3000 | 0.11% | |
362.620 | 200 | 0.01% | |
362.580 | 200 | 0.01% | |
362.560 | 1000 | 0.04% | |
362.520 | 6760 | 0.25% | |
362.510 | 500 | 0.02% | |
362.500 | 5940 | 0.22% | |
362.490 | 1660 | 0.06% | |
362.480 | 500 | 0.02% | |
362.450 | 100 | 0.00% | |
362.410 | 200 | 0.01% | |
362.390 | 2310 | 0.09% | |
362.380 | 3830 | 0.14% | |
362.370 | 2500 | 0.09% | |
362.360 | 2430 | 0.09% | |
362.350 | 1860 | 0.07% | |
362.340 | 300 | 0.01% | |
362.330 | 1520 | 0.06% | |
362.320 | 900 | 0.03% | |
362.300 | 500 | 0.02% | |
362.260 | 400 | 0.01% | |
362.210 | 200 | 0.01% | |
362.200 | 2120 | 0.08% | |
362.190 | 100 | 0.00% | |
362.120 | 400 | 0.01% | |
362.100 | 100 | 0.00% | |
362.050 | 600 | 0.02% | |
362.040 | 400 | 0.01% | |
362.030 | 100 | 0.00% | |
362.020 | 900 | 0.03% | |
362.010 | 7200 | 0.27% | |
362.000 | 23730 | 0.88% | |
361.990 | 100 | 0.00% | |
361.980 | 800 | 0.03% | |
361.970 | 100 | 0.00% | |
361.950 | 100 | 0.00% | |
361.920 | 2860 | 0.11% | |
361.910 | 2500 | 0.09% | |
361.880 | 1100 | 0.04% | |
361.860 | 100 | 0.00% | |
361.850 | 1300 | 0.05% | |
361.810 | 1000 | 0.04% | |
361.800 | 2800 | 0.10% | |
361.790 | 2400 | 0.09% | |
361.610 | 460 | 0.02% | |
361.550 | 1200 | 0.04% | |
361.500 | 3000 | 0.11% | |
361.390 | 300 | 0.01% | |
361.360 | 1540 | 0.06% | |
361.330 | 1700 | 0.06% | |
361.140 | 200 | 0.01% | |
361.110 | 100 | 0.00% | |
361.090 | 200 | 0.01% | |
361.080 | 500 | 0.02% | |
361.050 | 200 | 0.01% | |
361.040 | 1880 | 0.07% | |
361.000 | 19940 | 0.74% | |
360.970 | 1320 | 0.05% | |
360.940 | 200 | 0.01% | |
360.900 | 300 | 0.01% | |
360.890 | 900 | 0.03% | |
360.880 | 7200 | 0.27% | |
360.810 | 2740 | 0.10% | |
360.800 | 17120 | 0.63% | |
360.690 | 200 | 0.01% | |
360.680 | 1220 | 0.05% | |
360.660 | 320 | 0.01% | |
360.640 | 300 | 0.01% | |
360.620 | 700 | 0.03% | |
360.600 | 100 | 0.00% | |
360.590 | 100 | 0.00% | |
360.580 | 4580 | 0.17% | |
360.530 | 200 | 0.01% | |
360.520 | 620 | 0.02% | |
360.510 | 2080 | 0.08% | |
360.500 | 1400 | 0.05% | |
360.490 | 1760 | 0.07% | |
360.360 | 500 | 0.02% | |
360.220 | 280 | 0.01% | |
360.210 | 200 | 0.01% | |
360.030 | 1560 | 0.06% | |
360.010 | 200 | 0.01% | |
360.000 | 24442 | 0.90% | |
359.990 | 12640 | 0.47% | |
359.980 | 2140 | 0.08% | |
359.970 | 9200 | 0.34% | |
359.960 | 4100 | 0.15% | |
359.950 | 2440 | 0.09% | |
359.900 | 12200 | 0.45% | |
359.890 | 3900 | 0.14% | |
359.880 | 100 | 0.00% | |
359.870 | 100 | 0.00% | |
359.850 | 860 | 0.03% | |
359.600 | 2511 | 0.09% | |
359.580 | 10560 | 0.39% | |
359.570 | 2340 | 0.09% | |
359.510 | 4860 | 0.18% | |
359.500 | 5620 | 0.21% | |
359.490 | 5460 | 0.20% | |
359.300 | 12198 | 0.45% | |
359.290 | 1000 | 0.04% | |
359.190 | 19340 | 0.71% | |
359.180 | 960 | 0.04% | |
359.160 | 500 | 0.02% | |
359.150 | 400 | 0.01% | |
359.090 | 5900 | 0.22% | |
359.080 | 9260 | 0.34% | |
359.060 | 300 | 0.01% | |
359.050 | 9260 | 0.34% | |
359.030 | 1960 | 0.07% | |
359.020 | 2300 | 0.08% | |
359.010 | 1800 | 0.07% | |
359.000 | 53280 | 1.97% | |
358.990 | 800 | 0.03% | |
358.980 | 2300 | 0.08% | |
358.970 | 600 | 0.02% | |
358.960 | 200 | 0.01% | |
358.910 | 2700 | 0.10% | |
358.900 | 6800 | 0.25% | |
358.890 | 1240 | 0.05% | |
358.880 | 12960 | 0.48% | |
358.870 | 7880 | 0.29% | |
358.860 | 1300 | 0.05% | |
358.810 | 200 | 0.01% | |
358.800 | 9700 | 0.36% | |
358.790 | 500 | 0.02% | |
358.780 | 6700 | 0.25% | |
358.720 | 200 | 0.01% | |
358.710 | 400 | 0.01% | |
358.700 | 2800 | 0.10% | |
358.690 | 2500 | 0.09% | |
358.680 | 200 | 0.01% | |
358.670 | 100 | 0.00% | |
358.660 | 14160 | 0.52% | |
358.650 | 840 | 0.03% | |
358.640 | 2700 | 0.10% | |
358.630 | 2200 | 0.08% | |
358.620 | 300 | 0.01% | |
358.610 | 6000 | 0.22% | |
358.600 | 9518 | 0.35% | |
358.590 | 4600 | 0.17% | |
358.580 | 6860 | 0.25% | |
358.560 | 500 | 0.02% | |
358.530 | 900 | 0.03% | |
358.500 | 1300 | 0.05% | |
358.490 | 600 | 0.02% | |
358.400 | 2300 | 0.08% | |
358.380 | 2600 | 0.10% | |
358.370 | 1500 | 0.06% | |
358.360 | 1000 | 0.04% | |
358.320 | 100 | 0.00% | |
358.280 | 5100 | 0.19% | |
358.240 | 900 | 0.03% | |
358.200 | 5640 | 0.21% | |
358.180 | 240 | 0.01% | |
358.170 | 1700 | 0.06% | |
358.160 | 2560 | 0.09% | |
358.100 | 2500 | 0.09% | |
358.070 | 1722 | 0.06% | |
358.060 | 740 | 0.03% | |
358.020 | 400 | 0.01% | |
358.010 | 4900 | 0.18% | |
358.000 | 28180 | 1.04% | |
357.990 | 300 | 0.01% | |
357.980 | 1700 | 0.06% | |
357.940 | 700 | 0.03% | |
357.900 | 6500 | 0.24% | |
357.880 | 300 | 0.01% | |
357.830 | 2100 | 0.08% | |
357.790 | 1400 | 0.05% | |
357.780 | 200 | 0.01% | |
357.770 | 600 | 0.02% | |
357.760 | 1200 | 0.04% | |
357.700 | 2400 | 0.09% | |
357.690 | 100 | 0.00% | |
357.680 | 1600 | 0.06% | |
357.650 | 2400 | 0.09% | |
357.640 | 1060 | 0.04% | |
357.630 | 500 | 0.02% | |
357.610 | 800 | 0.03% | |
357.600 | 6678 | 0.25% | |
357.560 | 780 | 0.03% | |
357.550 | 2120 | 0.08% | |
357.540 | 1700 | 0.06% | |
357.520 | 200 | 0.01% | |
357.510 | 2562 | 0.09% | |
357.500 | 19800 | 0.73% | |
357.490 | 3000 | 0.11% | |
357.470 | 2800 | 0.10% | |
357.380 | 660 | 0.02% | |
357.320 | 400 | 0.01% | |
357.260 | 100 | 0.00% | |
357.250 | 2520 | 0.09% | |
357.220 | 200 | 0.01% | |
357.210 | 600 | 0.02% | |
357.200 | 300 | 0.01% | |
357.180 | 900 | 0.03% | |
357.170 | 1900 | 0.07% | |
357.150 | 500 | 0.02% | |
357.130 | 100 | 0.00% | |
357.120 | 200 | 0.01% | |
357.100 | 200 | 0.01% | |
357.020 | 900 | 0.03% | |
357.000 | 2300 | 0.08% | |
356.990 | 1300 | 0.05% | |
356.960 | 100 | 0.00% | |
356.950 | 2700 | 0.10% | |
356.910 | 2800 | 0.10% | |
356.900 | 3680 | 0.14% | |
356.880 | 4300 | 0.16% | |
356.860 | 100 | 0.00% | |
356.750 | 2800 | 0.10% | |
356.660 | 100 | 0.00% | |
356.630 | 400 | 0.01% | |
356.610 | 100 | 0.00% | |
356.600 | 12220 | 0.45% | |
356.570 | 800 | 0.03% | |
356.560 | 800 | 0.03% | |
356.550 | 480 | 0.02% | |
356.510 | 2160 | 0.08% | |
356.500 | 2200 | 0.08% | |
356.490 | 200 | 0.01% | |
356.480 | 300 | 0.01% | |
356.470 | 200 | 0.01% | |
356.450 | 100 | 0.00% | |
356.360 | 4000 | 0.15% | |
356.350 | 4400 | 0.16% | |
356.250 | 900 | 0.03% | |
356.240 | 1960 | 0.07% | |
356.200 | 1160 | 0.04% | |
356.190 | 1200 | 0.04% | |
356.180 | 7320 | 0.27% | |
356.160 | 5640 | 0.21% | |
356.150 | 10160 | 0.38% | |
356.140 | 700 | 0.03% | |
356.130 | 360 | 0.01% | |
356.120 | 100 | 0.00% | |
356.110 | 200 | 0.01% | |
356.100 | 10980 | 0.41% | |
356.090 | 1800 | 0.07% | |
356.060 | 3200 | 0.12% | |
356.050 | 500 | 0.02% | |
356.020 | 1100 | 0.04% | |
356.010 | 6940 | 0.26% | |
356.000 | 15460 | 0.57% | |
355.990 | 2080 | 0.08% | |
355.980 | 7460 | 0.28% | |
355.970 | 440 | 0.02% | |
355.900 | 2000 | 0.07% | |
355.890 | 400 | 0.01% | |
355.880 | 500 | 0.02% | |
355.850 | 2000 | 0.07% | |
355.840 | 1700 | 0.06% | |
355.830 | 100 | 0.00% | |
355.760 | 200 | 0.01% | |
355.710 | 900 | 0.03% | |
355.700 | 2680 | 0.10% | |
355.690 | 1360 | 0.05% | |
355.680 | 1700 | 0.06% | |
355.660 | 300 | 0.01% | |
355.650 | 100 | 0.00% | |
355.620 | 700 | 0.03% | |
355.610 | 1000 | 0.04% | |
355.590 | 3501 | 0.13% | |
355.580 | 1740 | 0.06% | |
355.560 | 800 | 0.03% | |
355.550 | 3145 | 0.12% | |
355.540 | 100 | 0.00% | |
355.530 | 800 | 0.03% | |
355.500 | 1800 | 0.07% | |
355.490 | 1800 | 0.07% | |
355.480 | 980 | 0.04% | |
355.470 | 200 | 0.01% | |
355.460 | 300 | 0.01% | |
355.430 | 100 | 0.00% | |
355.420 | 100 | 0.00% | |
355.380 | 780 | 0.03% | |
355.360 | 200 | 0.01% | |
355.310 | 605 | 0.02% | |
355.300 | 300 | 0.01% | |
355.290 | 1700 | 0.06% | |
355.280 | 500 | 0.02% | |
355.270 | 800 | 0.03% | |
355.230 | 200 | 0.01% | |
355.190 | 300 | 0.01% | |
355.150 | 860 | 0.03% | |
355.130 | 10200 | 0.38% | |
355.120 | 1000 | 0.04% | |
355.100 | 100 | 0.00% | |
355.080 | 1000 | 0.04% | |
355.070 | 1800 | 0.07% | |
355.060 | 200 | 0.01% | |
355.050 | 881 | 0.03% | |
355.040 | 5800 | 0.21% | |
355.030 | 2519 | 0.09% | |
355.020 | 840 | 0.03% | |
355.010 | 2880 | 0.11% | |
355.000 | 15960 | 0.59% | |
354.990 | 6500 | 0.24% | |
354.980 | 500 | 0.02% | |
354.970 | 5115 | 0.19% | |
354.960 | 700 | 0.03% | |
354.950 | 1500 | 0.06% | |
354.940 | 300 | 0.01% | |
354.920 | 2700 | 0.10% | |
354.890 | 1400 | 0.05% | |
354.870 | 300 | 0.01% | |
354.860 | 300 | 0.01% | |
354.850 | 200 | 0.01% | |
354.840 | 1200 | 0.04% | |
354.820 | 12000 | 0.44% | |
354.810 | 300 | 0.01% | |
354.800 | 1500 | 0.06% | |
354.790 | 100 | 0.00% | |
354.770 | 4400 | 0.16% | |
354.700 | 400 | 0.01% | |
354.630 | 1400 | 0.05% | |
354.600 | 200 | 0.01% | |
354.590 | 600 | 0.02% | |
354.550 | 800 | 0.03% | |
354.540 | 100 | 0.00% | |
354.520 | 4719 | 0.17% | |
354.500 | 1600 | 0.06% | |
354.470 | 300 | 0.01% | |
354.390 | 4600 | 0.17% | |
354.380 | 4152 | 0.15% | |
354.310 | 1900 | 0.07% | |
354.300 | 900 | 0.03% | |
354.280 | 1600 | 0.06% | |
354.260 | 6800 | 0.25% | |
354.250 | 2000 | 0.07% | |
354.140 | 100 | 0.00% | |
354.110 | 400 | 0.01% | |
354.100 | 200 | 0.01% | |
354.040 | 300 | 0.01% | |
354.030 | 2400 | 0.09% | |
354.020 | 1900 | 0.07% | |
354.010 | 5305 | 0.20% | |
354.000 | 23840 | 0.88% | |
353.990 | 3200 | 0.12% | |
353.980 | 5600 | 0.21% | |
353.970 | 600 | 0.02% | |
353.960 | 600 | 0.02% | |
353.950 | 1800 | 0.07% | |
353.940 | 1000 | 0.04% | |
353.930 | 400 | 0.01% | |
353.920 | 1200 | 0.04% | |
353.910 | 6040 | 0.22% | |
353.900 | 1800 | 0.07% | |
353.890 | 400 | 0.01% | |
353.880 | 1800 | 0.07% | |
353.860 | 3000 | 0.11% | |
353.850 | 6000 | 0.22% | |
353.840 | 200 | 0.01% | |
353.830 | 3360 | 0.12% | |
353.820 | 1000 | 0.04% | |
353.810 | 100 | 0.00% | |
353.800 | 1700 | 0.06% | |
353.780 | 5200 | 0.19% | |
353.760 | 400 | 0.01% | |
353.730 | 500 | 0.02% | |
353.720 | 400 | 0.01% | |
353.690 | 100 | 0.00% | |
353.670 | 340 | 0.01% | |
353.660 | 2500 | 0.09% | |
353.650 | 600 | 0.02% | |
353.620 | 1900 | 0.07% | |
353.600 | 2000 | 0.07% | |
353.590 | 2000 | 0.07% | |
353.580 | 12615 | 0.47% | |
353.560 | 2500 | 0.09% | |
353.550 | 1700 | 0.06% | |
353.540 | 200 | 0.01% | |
353.520 | 700 | 0.03% | |
353.510 | 200 | 0.01% | |
353.500 | 11900 | 0.44% | |
353.490 | 300 | 0.01% | |
353.480 | 1500 | 0.06% | |
353.440 | 200 | 0.01% | |
353.400 | 100 | 0.00% | |
353.380 | 1900 | 0.07% | |
353.340 | 100 | 0.00% | |
353.320 | 1320 | 0.05% | |
353.280 | 10880 | 0.40% | |
353.250 | 2700 | 0.10% | |
353.200 | 200 | 0.01% | |
353.170 | 700 | 0.03% | |
353.150 | 8960 | 0.33% | |
353.140 | 100 | 0.00% | |
353.130 | 300 | 0.01% | |
353.120 | 2600 | 0.10% | |
353.100 | 3600 | 0.13% | |
353.080 | 300 | 0.01% | |
353.070 | 300 | 0.01% | |
353.060 | 100 | 0.00% | |
353.050 | 5500 | 0.20% | |
353.040 | 1200 | 0.04% | |
353.030 | 3000 | 0.11% | |
353.020 | 2600 | 0.10% | |
353.010 | 2100 | 0.08% | |
353.000 | 14360 | 0.53% | |
352.990 | 3500 | 0.13% | |
352.980 | 10540 | 0.39% | |
352.970 | 1300 | 0.05% | |
352.940 | 400 | 0.01% | |
352.930 | 300 | 0.01% | |
352.920 | 2600 | 0.10% | |
352.900 | 4800 | 0.18% | |
352.890 | 1400 | 0.05% | |
352.880 | 14000 | 0.52% | |
352.870 | 100 | 0.00% | |
352.850 | 13680 | 0.51% | |
352.840 | 500 | 0.02% | |
352.820 | 3000 | 0.11% | |
352.810 | 900 | 0.03% | |
352.800 | 2400 | 0.09% | |
352.790 | 5800 | 0.21% | |
352.780 | 5100 | 0.19% | |
352.770 | 400 | 0.01% | |
352.720 | 600 | 0.02% | |
352.670 | 100 | 0.00% | |
352.660 | 9600 | 0.35% | |
352.610 | 700 | 0.03% | |
352.600 | 12400 | 0.46% | |
352.590 | 3399 | 0.13% | |
352.570 | 200 | 0.01% | |
352.550 | 2400 | 0.09% | |
352.540 | 500 | 0.02% | |
352.530 | 100 | 0.00% | |
352.510 | 460 | 0.02% | |
352.500 | 9100 | 0.34% | |
352.490 | 2360 | 0.09% | |
352.480 | 300 | 0.01% | |
352.470 | 12440 | 0.46% | |
352.450 | 100 | 0.00% | |
352.410 | 100 | 0.00% | |
352.380 | 200 | 0.01% | |
352.330 | 400 | 0.01% | |
352.310 | 1000 | 0.04% | |
352.300 | 4100 | 0.15% | |
352.280 | 1200 | 0.04% | |
352.210 | 200 | 0.01% | |
352.190 | 900 | 0.03% | |
352.180 | 3820 | 0.14% | |
352.150 | 500 | 0.02% | |
352.120 | 2200 | 0.08% | |
352.110 | 2001 | 0.07% | |
352.090 | 2600 | 0.10% | |
352.080 | 100 | 0.00% | |
352.050 | 200 | 0.01% | |
352.040 | 2900 | 0.11% | |
352.030 | 1200 | 0.04% | |
352.020 | 2420 | 0.09% | |
352.010 | 3640 | 0.13% | |
352.000 | 1200 | 0.04% | |
351.880 | 1500 | 0.06% | |
351.790 | 2700 | 0.10% | |
351.680 | 2200 | 0.08% | |
351.560 | 1000 | 0.04% | |
351.530 | 10479 | 0.39% | |
351.520 | 1000 | 0.04% | |
351.500 | 860 | 0.03% | |
351.220 | 2700 | 0.10% | |
351.210 | 300 | 0.01% | |
351.150 | 1400 | 0.05% | |
351.140 | 3800 | 0.14% | |
351.100 | 200 | 0.01% | |
351.050 | 600 | 0.02% | |
351.030 | 100 | 0.00% | |
351.020 | 1500 | 0.06% | |
351.000 | 3583 | 0.13% | |
350.990 | 1600 | 0.06% | |
350.960 | 200 | 0.01% | |
350.950 | 1400 | 0.05% | |
350.920 | 1900 | 0.07% | |
350.880 | 3400 | 0.13% | |
350.830 | 300 | 0.01% | |
350.800 | 1400 | 0.05% | |
350.790 | 200 | 0.01% | |
350.780 | 1700 | 0.06% | |
350.730 | 200 | 0.01% | |
350.700 | 760 | 0.03% | |
350.680 | 1600 | 0.06% | |
350.670 | 600 | 0.02% | |
350.660 | 200 | 0.01% | |
350.600 | 800 | 0.03% | |
350.590 | 200 | 0.01% | |
350.580 | 500 | 0.02% | |
350.560 | 1240 | 0.05% | |
350.500 | 300 | 0.01% | |
350.480 | 2500 | 0.09% | |
350.460 | 460 | 0.02% | |
350.400 | 4900 | 0.18% | |
350.380 | 1560 | 0.06% | |
350.260 | 2000 | 0.07% | |
350.250 | 100 | 0.00% | |
350.200 | 800 | 0.03% | |
350.000 | 8200 | 0.30% | |
349.990 | 2700 | 0.10% | |
349.980 | 2200 | 0.08% | |
349.780 | 300 | 0.01% | |
349.770 | 12004 | 0.44% | |
348.880 | 2900 | 0.11% | |
348.560 | 3400 | 0.13% | |
348.230 | 1300 | 0.05% | |
348.220 | 1300 | 0.05% | |
348.190 | 3460 | 0.13% | |
348.010 | 4600 | 0.17% | |
348.000 | 2200 | 0.08% | |
347.260 | 2200 | 0.08% | |
347.010 | 1100 | 0.04% | |
346.980 | 7700 | 0.28% | |
346.960 | 600 | 0.02% | |
346.930 | 2600 | 0.10% | |
346.590 | 400 | 0.01% | |
346.000 | 200 | 0.01% | |
345.900 | 1400 | 0.05% | |
345.830 | 1366 | 0.05% | |
345.800 | 1460 | 0.05% | |
345.000 | 3200 | 0.12% | |
344.280 | 600 | 0.02% | |
344.230 | 800 | 0.03% | |
344.190 | 1900 | 0.07% | |
343.810 | 2018 | 0.07% | |
343.000 | 13058 | 0.48% | |
342.110 | 2500 | 0.09% | |
342.000 | 21902 | 0.81% |