成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
127.470 | 1900 | 0.06% | |
127.450 | 2000 | 0.06% | |
127.440 | 3700 | 0.12% | |
127.430 | 3800 | 0.12% | |
127.420 | 5600 | 0.18% | |
127.410 | 4100 | 0.13% | |
127.400 | 9100 | 0.29% | |
127.390 | 3400 | 0.11% | |
127.380 | 8600 | 0.28% | |
127.370 | 3000 | 0.10% | |
127.360 | 100 | 0.00% | |
127.350 | 2300 | 0.07% | |
127.340 | 5800 | 0.19% | |
127.330 | 5100 | 0.16% | |
127.320 | 1000 | 0.03% | |
127.310 | 6700 | 0.22% | |
127.300 | 15800 | 0.51% | |
127.290 | 9500 | 0.31% | |
127.280 | 8600 | 0.28% | |
127.270 | 5800 | 0.19% | |
127.260 | 2300 | 0.07% | |
127.250 | 2620 | 0.08% | |
127.240 | 9500 | 0.31% | |
127.230 | 1200 | 0.04% | |
127.220 | 2700 | 0.09% | |
127.210 | 2600 | 0.08% | |
127.200 | 12300 | 0.40% | |
127.190 | 3600 | 0.12% | |
127.180 | 7200 | 0.23% | |
127.170 | 6400 | 0.21% | |
127.160 | 1000 | 0.03% | |
127.150 | 12000 | 0.39% | |
127.140 | 7500 | 0.24% | |
127.130 | 7600 | 0.24% | |
127.120 | 2800 | 0.09% | |
127.110 | 1340 | 0.04% | |
127.100 | 10960 | 0.35% | |
127.090 | 7700 | 0.25% | |
127.080 | 5200 | 0.17% | |
127.070 | 3900 | 0.13% | |
127.060 | 3000 | 0.10% | |
127.050 | 2300 | 0.07% | |
127.040 | 400 | 0.01% | |
127.030 | 15200 | 0.49% | |
127.020 | 4100 | 0.13% | |
127.010 | 3300 | 0.11% | |
127.000 | 15660 | 0.50% | |
126.990 | 18400 | 0.59% | |
126.980 | 13300 | 0.43% | |
126.970 | 3400 | 0.11% | |
126.960 | 3200 | 0.10% | |
126.950 | 11100 | 0.36% | |
126.940 | 600 | 0.02% | |
126.930 | 1900 | 0.06% | |
126.920 | 9500 | 0.31% | |
126.910 | 7300 | 0.23% | |
126.900 | 11800 | 0.38% | |
126.890 | 500 | 0.02% | |
126.880 | 8600 | 0.28% | |
126.870 | 4900 | 0.16% | |
126.860 | 8000 | 0.26% | |
126.850 | 10100 | 0.32% | |
126.840 | 800 | 0.03% | |
126.830 | 2100 | 0.07% | |
126.820 | 500 | 0.02% | |
126.810 | 3100 | 0.10% | |
126.800 | 20200 | 0.65% | |
126.790 | 4500 | 0.14% | |
126.780 | 2200 | 0.07% | |
126.770 | 8600 | 0.28% | |
126.760 | 2000 | 0.06% | |
126.750 | 8900 | 0.29% | |
126.740 | 3300 | 0.11% | |
126.730 | 9100 | 0.29% | |
126.720 | 4000 | 0.13% | |
126.710 | 10000 | 0.32% | |
126.700 | 12900 | 0.41% | |
126.690 | 36400 | 1.17% | |
126.680 | 17600 | 0.57% | |
126.670 | 30000 | 0.96% | |
126.660 | 43000 | 1.38% | |
126.650 | 46800 | 1.50% | |
126.640 | 21100 | 0.68% | |
126.630 | 21600 | 0.69% | |
126.620 | 55300 | 1.78% | |
126.610 | 14400 | 0.46% | |
126.600 | 40400 | 1.30% | |
126.590 | 24400 | 0.78% | |
126.580 | 25136 | 0.81% | |
126.570 | 15000 | 0.48% | |
126.560 | 11900 | 0.38% | |
126.550 | 9390 | 0.30% | |
126.540 | 6600 | 0.21% | |
126.530 | 4500 | 0.14% | |
126.520 | 19280 | 0.62% | |
126.510 | 20700 | 0.67% | |
126.500 | 46400 | 1.49% | |
126.490 | 24200 | 0.78% | |
126.480 | 16500 | 0.53% | |
126.470 | 16600 | 0.53% | |
126.460 | 9800 | 0.31% | |
126.450 | 17500 | 0.56% | |
126.440 | 3500 | 0.11% | |
126.430 | 16200 | 0.52% | |
126.420 | 10500 | 0.34% | |
126.410 | 10200 | 0.33% | |
126.400 | 14000 | 0.45% | |
126.390 | 18100 | 0.58% | |
126.380 | 18600 | 0.60% | |
126.370 | 11200 | 0.36% | |
126.360 | 14900 | 0.48% | |
126.350 | 9300 | 0.30% | |
126.340 | 7100 | 0.23% | |
126.330 | 20900 | 0.67% | |
126.320 | 5300 | 0.17% | |
126.310 | 8300 | 0.27% | |
126.300 | 22300 | 0.72% | |
126.290 | 10500 | 0.34% | |
126.280 | 13700 | 0.44% | |
126.270 | 4900 | 0.16% | |
126.260 | 9900 | 0.32% | |
126.250 | 1500 | 0.05% | |
126.240 | 7900 | 0.25% | |
126.230 | 200 | 0.01% | |
126.220 | 3100 | 0.10% | |
126.210 | 12000 | 0.39% | |
126.200 | 15700 | 0.50% | |
126.190 | 1300 | 0.04% | |
126.180 | 4900 | 0.16% | |
126.170 | 1800 | 0.06% | |
126.160 | 1300 | 0.04% | |
126.150 | 13300 | 0.43% | |
126.140 | 1000 | 0.03% | |
126.130 | 6400 | 0.21% | |
126.120 | 900 | 0.03% | |
126.110 | 11000 | 0.35% | |
126.100 | 11900 | 0.38% | |
126.090 | 1700 | 0.05% | |
126.080 | 14000 | 0.45% | |
126.070 | 3400 | 0.11% | |
126.060 | 3200 | 0.10% | |
126.050 | 2400 | 0.08% | |
126.040 | 3172 | 0.10% | |
126.030 | 2900 | 0.09% | |
126.020 | 6600 | 0.21% | |
126.010 | 5600 | 0.18% | |
126.000 | 44400 | 1.43% | |
125.990 | 7600 | 0.24% | |
125.980 | 18100 | 0.58% | |
125.970 | 15800 | 0.51% | |
125.960 | 3000 | 0.10% | |
125.950 | 22300 | 0.72% | |
125.940 | 600 | 0.02% | |
125.930 | 13300 | 0.43% | |
125.920 | 5100 | 0.16% | |
125.910 | 6600 | 0.21% | |
125.900 | 18600 | 0.60% | |
125.890 | 21900 | 0.70% | |
125.880 | 15900 | 0.51% | |
125.870 | 18100 | 0.58% | |
125.860 | 7700 | 0.25% | |
125.850 | 15800 | 0.51% | |
125.840 | 12900 | 0.41% | |
125.830 | 6100 | 0.20% | |
125.820 | 17000 | 0.55% | |
125.810 | 17800 | 0.57% | |
125.800 | 25600 | 0.82% | |
125.790 | 5700 | 0.18% | |
125.780 | 14600 | 0.47% | |
125.770 | 9740 | 0.31% | |
125.760 | 10600 | 0.34% | |
125.750 | 10000 | 0.32% | |
125.740 | 34700 | 1.12% | |
125.730 | 13100 | 0.42% | |
125.720 | 19500 | 0.63% | |
125.710 | 6400 | 0.21% | |
125.700 | 19500 | 0.63% | |
125.690 | 8200 | 0.26% | |
125.680 | 20200 | 0.65% | |
125.670 | 7200 | 0.23% | |
125.660 | 5000 | 0.16% | |
125.650 | 18800 | 0.60% | |
125.640 | 14600 | 0.47% | |
125.630 | 800 | 0.03% | |
125.620 | 1400 | 0.04% | |
125.610 | 8400 | 0.27% | |
125.600 | 26500 | 0.85% | |
125.590 | 4900 | 0.16% | |
125.580 | 29500 | 0.95% | |
125.570 | 7100 | 0.23% | |
125.560 | 800 | 0.03% | |
125.550 | 11000 | 0.35% | |
125.540 | 12200 | 0.39% | |
125.530 | 15800 | 0.51% | |
125.520 | 12400 | 0.40% | |
125.510 | 3400 | 0.11% | |
125.500 | 18100 | 0.58% | |
125.490 | 9500 | 0.31% | |
125.480 | 7000 | 0.22% | |
125.470 | 7800 | 0.25% | |
125.460 | 9600 | 0.31% | |
125.450 | 14800 | 0.48% | |
125.440 | 16900 | 0.54% | |
125.430 | 5300 | 0.17% | |
125.420 | 13500 | 0.43% | |
125.410 | 16400 | 0.53% | |
125.400 | 20400 | 0.66% | |
125.390 | 4200 | 0.13% | |
125.380 | 16400 | 0.53% | |
125.370 | 6400 | 0.21% | |
125.350 | 9100 | 0.29% | |
125.340 | 700 | 0.02% | |
125.330 | 3300 | 0.11% | |
125.320 | 4500 | 0.14% | |
125.310 | 9700 | 0.31% | |
125.300 | 21200 | 0.68% | |
125.290 | 24000 | 0.77% | |
125.280 | 6200 | 0.20% | |
125.270 | 2700 | 0.09% | |
125.260 | 5500 | 0.18% | |
125.250 | 5700 | 0.18% | |
125.240 | 100 | 0.00% | |
125.230 | 6200 | 0.20% | |
125.220 | 12000 | 0.39% | |
125.210 | 1700 | 0.05% | |
125.200 | 2600 | 0.08% | |
125.190 | 9300 | 0.30% | |
125.180 | 7400 | 0.24% | |
125.170 | 1600 | 0.05% | |
125.160 | 3200 | 0.10% | |
125.150 | 600 | 0.02% | |
125.140 | 3000 | 0.10% | |
125.120 | 1800 | 0.06% | |
125.110 | 14400 | 0.46% | |
125.100 | 200 | 0.01% | |
125.090 | 4000 | 0.13% | |
125.070 | 300 | 0.01% | |
125.060 | 3100 | 0.10% | |
125.050 | 1600 | 0.05% | |
125.020 | 400 | 0.01% | |
125.010 | 8800 | 0.28% | |
125.000 | 29900 | 0.96% | |
124.990 | 2900 | 0.09% | |
124.980 | 1200 | 0.04% | |
124.970 | 7100 | 0.23% | |
124.960 | 15100 | 0.49% | |
124.950 | 11500 | 0.37% | |
124.940 | 3800 | 0.12% | |
124.930 | 2100 | 0.07% | |
124.920 | 4000 | 0.13% | |
124.910 | 10400 | 0.33% | |
124.900 | 3800 | 0.12% | |
124.890 | 4900 | 0.16% | |
124.880 | 3922 | 0.13% | |
124.870 | 4900 | 0.16% | |
124.860 | 400 | 0.01% | |
124.850 | 4300 | 0.14% | |
124.840 | 500 | 0.02% | |
124.830 | 200 | 0.01% | |
124.820 | 2900 | 0.09% | |
124.810 | 600 | 0.02% | |
124.800 | 6700 | 0.22% | |
124.790 | 3300 | 0.11% | |
124.780 | 500 | 0.02% | |
124.770 | 300 | 0.01% | |
124.750 | 1200 | 0.04% | |
124.730 | 1500 | 0.05% | |
124.710 | 5300 | 0.17% | |
124.700 | 4700 | 0.15% | |
124.690 | 3900 | 0.13% | |
124.680 | 12600 | 0.40% | |
124.670 | 1500 | 0.05% | |
124.660 | 2600 | 0.08% | |
124.640 | 5600 | 0.18% | |
124.630 | 2900 | 0.09% | |
124.620 | 2700 | 0.09% | |
124.610 | 2700 | 0.09% | |
124.600 | 7200 | 0.23% | |
124.590 | 400 | 0.01% | |
124.580 | 2600 | 0.08% | |
124.570 | 8000 | 0.26% | |
124.560 | 3200 | 0.10% | |
124.550 | 7100 | 0.23% | |
124.540 | 500 | 0.02% | |
124.530 | 700 | 0.02% | |
124.520 | 4700 | 0.15% | |
124.510 | 1500 | 0.05% | |
124.500 | 5900 | 0.19% | |
124.490 | 2800 | 0.09% | |
124.480 | 1000 | 0.03% | |
124.470 | 16300 | 0.52% | |
124.460 | 1700 | 0.05% | |
124.440 | 1700 | 0.05% | |
124.430 | 2500 | 0.08% | |
124.420 | 100 | 0.00% | |
124.410 | 3100 | 0.10% | |
124.400 | 3500 | 0.11% | |
124.390 | 6800 | 0.22% | |
124.380 | 4500 | 0.14% | |
124.370 | 1900 | 0.06% | |
124.360 | 1000 | 0.03% | |
124.350 | 2800 | 0.09% | |
124.340 | 2100 | 0.07% | |
124.330 | 8600 | 0.28% | |
124.320 | 2900 | 0.09% | |
124.310 | 10300 | 0.33% | |
124.300 | 8000 | 0.26% | |
124.290 | 14900 | 0.48% | |
124.280 | 100 | 0.00% | |
124.270 | 400 | 0.01% | |
124.260 | 2500 | 0.08% | |
124.250 | 4500 | 0.14% | |
124.240 | 13100 | 0.42% | |
124.230 | 12600 | 0.40% | |
124.220 | 8900 | 0.29% | |
124.210 | 4500 | 0.14% | |
124.200 | 12600 | 0.40% | |
124.180 | 11000 | 0.35% | |
124.170 | 6000 | 0.19% | |
124.160 | 8500 | 0.27% | |
124.150 | 2500 | 0.08% | |
124.140 | 2100 | 0.07% | |
124.130 | 12300 | 0.40% | |
124.120 | 2800 | 0.09% | |
124.110 | 4760 | 0.15% | |
124.100 | 9700 | 0.31% | |
124.090 | 11800 | 0.38% | |
124.080 | 8780 | 0.28% | |
124.070 | 5000 | 0.16% | |
124.060 | 4900 | 0.16% | |
124.050 | 7200 | 0.23% | |
124.040 | 9200 | 0.30% | |
124.030 | 25200 | 0.81% | |
124.020 | 25120 | 0.81% | |
124.010 | 29400 | 0.94% | |
124.000 | 26900 | 0.86% | |
123.990 | 200 | 0.01% | |
123.980 | 3800 | 0.12% | |
123.970 | 2700 | 0.09% | |
123.960 | 3100 | 0.10% | |
123.950 | 500 | 0.02% | |
123.940 | 3000 | 0.10% | |
123.930 | 500 | 0.02% | |
123.920 | 5900 | 0.19% | |
123.910 | 2200 | 0.07% | |
123.900 | 4200 | 0.13% | |
123.890 | 600 | 0.02% | |
123.880 | 6500 | 0.21% | |
123.870 | 4100 | 0.13% | |
123.860 | 4100 | 0.13% | |
123.850 | 2200 | 0.07% | |
123.840 | 5800 | 0.19% | |
123.830 | 8700 | 0.28% | |
123.820 | 7300 | 0.23% | |
123.810 | 6200 | 0.20% | |
123.800 | 9800 | 0.31% | |
123.790 | 400 | 0.01% | |
123.780 | 1800 | 0.06% | |
123.770 | 2300 | 0.07% | |
123.760 | 3800 | 0.12% | |
123.750 | 100 | 0.00% | |
123.740 | 2500 | 0.08% | |
123.730 | 600 | 0.02% | |
123.720 | 100 | 0.00% | |
123.710 | 400 | 0.01% | |
123.700 | 1500 | 0.05% |