财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 迈为股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300751.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
105.960 321878 9.46%
105.950 132324 3.89%
105.940 94152 2.77%
105.930 3100 0.09%
105.920 207568 6.10%
105.910 6500 0.19%
105.900 2400 0.07%
105.890 3500 0.10%
105.880 26500 0.78%
105.870 4600 0.14%
105.860 186600 5.48%
105.850 4943 0.15%
105.840 14000 0.41%
105.830 17006 0.50%
105.820 1000 0.03%
105.800 27980 0.82%
105.770 3600 0.11%
105.760 11200 0.33%
105.750 1200 0.04%
105.710 4100 0.12%
105.700 69700 2.05%
105.690 4000 0.12%
105.680 20000 0.59%
105.650 300 0.01%
105.640 11900 0.35%
105.610 20500 0.60%
105.600 10800 0.32%
105.590 3500 0.10%
105.550 5600 0.16%
105.510 3400 0.10%
105.500 9680 0.28%
105.400 41600 1.22%
105.300 2800 0.08%
105.290 5200 0.15%
105.260 1100 0.03%
105.250 5500 0.16%
105.240 8400 0.25%
105.230 400 0.01%
105.220 5100 0.15%
105.200 7600 0.22%
105.180 2200 0.06%
105.160 8100 0.24%
105.130 3200 0.09%
105.120 1500 0.04%
105.110 6800 0.20%
105.100 11800 0.35%
105.090 900 0.03%
105.080 2300 0.07%
105.060 4500 0.13%
105.050 7700 0.23%
105.040 9200 0.27%
105.030 9000 0.26%
105.020 1200 0.04%
105.010 800 0.02%
105.000 70336 2.07%
104.990 12100 0.36%
104.980 9700 0.29%
104.970 12400 0.36%
104.960 12900 0.38%
104.950 18784 0.55%
104.940 400 0.01%
104.920 7100 0.21%
104.910 5400 0.16%
104.900 19840 0.58%
104.890 5300 0.16%
104.880 23300 0.68%
104.870 58372 1.72%
104.860 9100 0.27%
104.850 23656 0.70%
104.840 10600 0.31%
104.830 2500 0.07%
104.820 12100 0.36%
104.810 21100 0.62%
104.800 27000 0.79%
104.790 15300 0.45%
104.780 4300 0.13%
104.770 9600 0.28%
104.710 200 0.01%
104.700 43600 1.28%
104.680 27600 0.81%
104.670 100 0.00%
104.660 5200 0.15%
104.650 4700 0.14%
104.640 3200 0.09%
104.630 800 0.02%
104.610 5600 0.16%
104.600 5800 0.17%
104.590 17400 0.51%
104.580 12000 0.35%
104.570 6000 0.18%
104.560 700 0.02%
104.530 3000 0.09%
104.510 37600 1.10%
104.500 72777 2.14%
104.490 16394 0.48%
104.480 27500 0.81%
104.470 600 0.02%
104.460 5400 0.16%
104.450 500 0.01%
104.440 5100 0.15%
104.430 300 0.01%
104.420 9300 0.27%
104.410 5400 0.16%
104.400 800 0.02%
104.390 1800 0.05%
104.380 2000 0.06%
104.370 300 0.01%
104.350 1400 0.04%
104.340 5700 0.17%
104.330 9000 0.26%
104.320 24794 0.73%
104.310 5200 0.15%
104.300 15100 0.44%
104.290 9400 0.28%
104.280 5700 0.17%
104.270 1360 0.04%
104.260 2800 0.08%
104.250 400 0.01%
104.230 10300 0.30%
104.220 3300 0.10%
104.200 5500 0.16%
104.190 6800 0.20%
104.180 26341 0.77%
104.170 5000 0.15%
104.160 4000 0.12%
104.150 7400 0.22%
104.140 1800 0.05%
104.130 1800 0.05%
104.120 2800 0.08%
104.110 300 0.01%
104.100 6200 0.18%
104.090 6300 0.19%
104.080 2020 0.06%
104.070 1700 0.05%
104.050 5900 0.17%
104.040 700 0.02%
104.030 3000 0.09%
104.010 4100 0.12%
104.000 58812 1.73%
103.990 31200 0.92%
103.980 31060 0.91%
103.970 5600 0.16%
103.960 2000 0.06%
103.940 26330 0.77%
103.930 3700 0.11%
103.920 5800 0.17%
103.910 3459 0.10%
103.900 18000 0.53%
103.890 2700 0.08%
103.880 32900 0.97%
103.870 5300 0.16%
103.860 5500 0.16%
103.850 11900 0.35%
103.840 300 0.01%
103.830 13500 0.40%
103.820 6400 0.19%
103.810 3300 0.10%
103.800 4400 0.13%
103.790 13200 0.39%
103.780 8500 0.25%
103.770 1600 0.05%
103.740 200 0.01%
103.730 15900 0.47%
103.720 11500 0.34%
103.710 800 0.02%
103.700 14000 0.41%
103.680 2300 0.07%
103.670 3500 0.10%
103.660 600 0.02%
103.650 3800 0.11%
103.630 9700 0.29%
103.620 3400 0.10%
103.610 400 0.01%
103.600 27600 0.81%
103.590 4300 0.13%
103.580 15900 0.47%
103.570 5900 0.17%
103.560 200 0.01%
103.550 17650 0.52%
103.540 2600 0.08%
103.530 500 0.01%
103.520 3200 0.09%
103.510 4700 0.14%
103.500 73300 2.15%
103.490 31800 0.93%
103.480 22400 0.66%
103.470 2000 0.06%
103.460 14100 0.41%
103.450 1300 0.04%
103.440 3200 0.09%
103.430 300 0.01%
103.420 2400 0.07%
103.410 2000 0.06%
103.400 2800 0.08%
103.390 28400 0.83%
103.380 1500 0.04%
103.370 1000 0.03%
103.360 2100 0.06%
103.350 14000 0.41%
103.340 900 0.03%
103.330 600 0.02%
103.320 300 0.01%
103.310 1000 0.03%
103.300 11100 0.33%
103.280 2506 0.07%
103.260 8100 0.24%
103.170 25000 0.73%
103.160 12400 0.36%
103.150 5000 0.15%
103.140 200 0.01%
103.130 800 0.02%
103.100 3400 0.10%
103.070 3300 0.10%
103.060 3000 0.09%
103.050 25600 0.75%
103.040 200 0.01%
103.030 7300 0.21%
103.020 800 0.02%
103.010 7800 0.23%
103.000 24900 0.73%
102.990 4523 0.13%
102.980 4200 0.12%
102.930 3000 0.09%
102.890 1400 0.04%
102.880 32000 0.94%
102.860 3800 0.11%
102.840 3400 0.10%
102.810 1400 0.04%
102.800 7700 0.23%
102.780 3400 0.10%
102.770 2300 0.07%
102.630 8000 0.24%
102.600 15600 0.46%
102.590 600 0.02%
102.560 3600 0.11%
102.550 400 0.01%
102.540 4500 0.13%
102.530 82600 2.43%
102.520 6200 0.18%
102.510 10000 0.29%
102.500 15200 0.45%
102.490 5900 0.17%
102.460 30300 0.89%
102.450 6700 0.20%
102.440 3600 0.11%
102.420 2700 0.08%
102.400 41856 1.23%
102.390 2200 0.06%
102.380 6200 0.18%
102.370 3600 0.11%
102.360 1200 0.04%
102.330 3700 0.11%
102.320 9120 0.27%
102.300 2040 0.06%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。