财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 迈为股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300751.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
127.470 1900 0.06%
127.450 2000 0.06%
127.440 3700 0.12%
127.430 3800 0.12%
127.420 5600 0.18%
127.410 4100 0.13%
127.400 9100 0.29%
127.390 3400 0.11%
127.380 8600 0.28%
127.370 3000 0.10%
127.360 100 0.00%
127.350 2300 0.07%
127.340 5800 0.19%
127.330 5100 0.16%
127.320 1000 0.03%
127.310 6700 0.22%
127.300 15800 0.51%
127.290 9500 0.31%
127.280 8600 0.28%
127.270 5800 0.19%
127.260 2300 0.07%
127.250 2620 0.08%
127.240 9500 0.31%
127.230 1200 0.04%
127.220 2700 0.09%
127.210 2600 0.08%
127.200 12300 0.40%
127.190 3600 0.12%
127.180 7200 0.23%
127.170 6400 0.21%
127.160 1000 0.03%
127.150 12000 0.39%
127.140 7500 0.24%
127.130 7600 0.24%
127.120 2800 0.09%
127.110 1340 0.04%
127.100 10960 0.35%
127.090 7700 0.25%
127.080 5200 0.17%
127.070 3900 0.13%
127.060 3000 0.10%
127.050 2300 0.07%
127.040 400 0.01%
127.030 15200 0.49%
127.020 4100 0.13%
127.010 3300 0.11%
127.000 15660 0.50%
126.990 18400 0.59%
126.980 13300 0.43%
126.970 3400 0.11%
126.960 3200 0.10%
126.950 11100 0.36%
126.940 600 0.02%
126.930 1900 0.06%
126.920 9500 0.31%
126.910 7300 0.23%
126.900 11800 0.38%
126.890 500 0.02%
126.880 8600 0.28%
126.870 4900 0.16%
126.860 8000 0.26%
126.850 10100 0.32%
126.840 800 0.03%
126.830 2100 0.07%
126.820 500 0.02%
126.810 3100 0.10%
126.800 20200 0.65%
126.790 4500 0.14%
126.780 2200 0.07%
126.770 8600 0.28%
126.760 2000 0.06%
126.750 8900 0.29%
126.740 3300 0.11%
126.730 9100 0.29%
126.720 4000 0.13%
126.710 10000 0.32%
126.700 12900 0.41%
126.690 36400 1.17%
126.680 17600 0.57%
126.670 30000 0.96%
126.660 43000 1.38%
126.650 46800 1.50%
126.640 21100 0.68%
126.630 21600 0.69%
126.620 55300 1.78%
126.610 14400 0.46%
126.600 40400 1.30%
126.590 24400 0.78%
126.580 25136 0.81%
126.570 15000 0.48%
126.560 11900 0.38%
126.550 9390 0.30%
126.540 6600 0.21%
126.530 4500 0.14%
126.520 19280 0.62%
126.510 20700 0.67%
126.500 46400 1.49%
126.490 24200 0.78%
126.480 16500 0.53%
126.470 16600 0.53%
126.460 9800 0.31%
126.450 17500 0.56%
126.440 3500 0.11%
126.430 16200 0.52%
126.420 10500 0.34%
126.410 10200 0.33%
126.400 14000 0.45%
126.390 18100 0.58%
126.380 18600 0.60%
126.370 11200 0.36%
126.360 14900 0.48%
126.350 9300 0.30%
126.340 7100 0.23%
126.330 20900 0.67%
126.320 5300 0.17%
126.310 8300 0.27%
126.300 22300 0.72%
126.290 10500 0.34%
126.280 13700 0.44%
126.270 4900 0.16%
126.260 9900 0.32%
126.250 1500 0.05%
126.240 7900 0.25%
126.230 200 0.01%
126.220 3100 0.10%
126.210 12000 0.39%
126.200 15700 0.50%
126.190 1300 0.04%
126.180 4900 0.16%
126.170 1800 0.06%
126.160 1300 0.04%
126.150 13300 0.43%
126.140 1000 0.03%
126.130 6400 0.21%
126.120 900 0.03%
126.110 11000 0.35%
126.100 11900 0.38%
126.090 1700 0.05%
126.080 14000 0.45%
126.070 3400 0.11%
126.060 3200 0.10%
126.050 2400 0.08%
126.040 3172 0.10%
126.030 2900 0.09%
126.020 6600 0.21%
126.010 5600 0.18%
126.000 44400 1.43%
125.990 7600 0.24%
125.980 18100 0.58%
125.970 15800 0.51%
125.960 3000 0.10%
125.950 22300 0.72%
125.940 600 0.02%
125.930 13300 0.43%
125.920 5100 0.16%
125.910 6600 0.21%
125.900 18600 0.60%
125.890 21900 0.70%
125.880 15900 0.51%
125.870 18100 0.58%
125.860 7700 0.25%
125.850 15800 0.51%
125.840 12900 0.41%
125.830 6100 0.20%
125.820 17000 0.55%
125.810 17800 0.57%
125.800 25600 0.82%
125.790 5700 0.18%
125.780 14600 0.47%
125.770 9740 0.31%
125.760 10600 0.34%
125.750 10000 0.32%
125.740 34700 1.12%
125.730 13100 0.42%
125.720 19500 0.63%
125.710 6400 0.21%
125.700 19500 0.63%
125.690 8200 0.26%
125.680 20200 0.65%
125.670 7200 0.23%
125.660 5000 0.16%
125.650 18800 0.60%
125.640 14600 0.47%
125.630 800 0.03%
125.620 1400 0.04%
125.610 8400 0.27%
125.600 26500 0.85%
125.590 4900 0.16%
125.580 29500 0.95%
125.570 7100 0.23%
125.560 800 0.03%
125.550 11000 0.35%
125.540 12200 0.39%
125.530 15800 0.51%
125.520 12400 0.40%
125.510 3400 0.11%
125.500 18100 0.58%
125.490 9500 0.31%
125.480 7000 0.22%
125.470 7800 0.25%
125.460 9600 0.31%
125.450 14800 0.48%
125.440 16900 0.54%
125.430 5300 0.17%
125.420 13500 0.43%
125.410 16400 0.53%
125.400 20400 0.66%
125.390 4200 0.13%
125.380 16400 0.53%
125.370 6400 0.21%
125.350 9100 0.29%
125.340 700 0.02%
125.330 3300 0.11%
125.320 4500 0.14%
125.310 9700 0.31%
125.300 21200 0.68%
125.290 24000 0.77%
125.280 6200 0.20%
125.270 2700 0.09%
125.260 5500 0.18%
125.250 5700 0.18%
125.240 100 0.00%
125.230 6200 0.20%
125.220 12000 0.39%
125.210 1700 0.05%
125.200 2600 0.08%
125.190 9300 0.30%
125.180 7400 0.24%
125.170 1600 0.05%
125.160 3200 0.10%
125.150 600 0.02%
125.140 3000 0.10%
125.120 1800 0.06%
125.110 14400 0.46%
125.100 200 0.01%
125.090 4000 0.13%
125.070 300 0.01%
125.060 3100 0.10%
125.050 1600 0.05%
125.020 400 0.01%
125.010 8800 0.28%
125.000 29900 0.96%
124.990 2900 0.09%
124.980 1200 0.04%
124.970 7100 0.23%
124.960 15100 0.49%
124.950 11500 0.37%
124.940 3800 0.12%
124.930 2100 0.07%
124.920 4000 0.13%
124.910 10400 0.33%
124.900 3800 0.12%
124.890 4900 0.16%
124.880 3922 0.13%
124.870 4900 0.16%
124.860 400 0.01%
124.850 4300 0.14%
124.840 500 0.02%
124.830 200 0.01%
124.820 2900 0.09%
124.810 600 0.02%
124.800 6700 0.22%
124.790 3300 0.11%
124.780 500 0.02%
124.770 300 0.01%
124.750 1200 0.04%
124.730 1500 0.05%
124.710 5300 0.17%
124.700 4700 0.15%
124.690 3900 0.13%
124.680 12600 0.40%
124.670 1500 0.05%
124.660 2600 0.08%
124.640 5600 0.18%
124.630 2900 0.09%
124.620 2700 0.09%
124.610 2700 0.09%
124.600 7200 0.23%
124.590 400 0.01%
124.580 2600 0.08%
124.570 8000 0.26%
124.560 3200 0.10%
124.550 7100 0.23%
124.540 500 0.02%
124.530 700 0.02%
124.520 4700 0.15%
124.510 1500 0.05%
124.500 5900 0.19%
124.490 2800 0.09%
124.480 1000 0.03%
124.470 16300 0.52%
124.460 1700 0.05%
124.440 1700 0.05%
124.430 2500 0.08%
124.420 100 0.00%
124.410 3100 0.10%
124.400 3500 0.11%
124.390 6800 0.22%
124.380 4500 0.14%
124.370 1900 0.06%
124.360 1000 0.03%
124.350 2800 0.09%
124.340 2100 0.07%
124.330 8600 0.28%
124.320 2900 0.09%
124.310 10300 0.33%
124.300 8000 0.26%
124.290 14900 0.48%
124.280 100 0.00%
124.270 400 0.01%
124.260 2500 0.08%
124.250 4500 0.14%
124.240 13100 0.42%
124.230 12600 0.40%
124.220 8900 0.29%
124.210 4500 0.14%
124.200 12600 0.40%
124.180 11000 0.35%
124.170 6000 0.19%
124.160 8500 0.27%
124.150 2500 0.08%
124.140 2100 0.07%
124.130 12300 0.40%
124.120 2800 0.09%
124.110 4760 0.15%
124.100 9700 0.31%
124.090 11800 0.38%
124.080 8780 0.28%
124.070 5000 0.16%
124.060 4900 0.16%
124.050 7200 0.23%
124.040 9200 0.30%
124.030 25200 0.81%
124.020 25120 0.81%
124.010 29400 0.94%
124.000 26900 0.86%
123.990 200 0.01%
123.980 3800 0.12%
123.970 2700 0.09%
123.960 3100 0.10%
123.950 500 0.02%
123.940 3000 0.10%
123.930 500 0.02%
123.920 5900 0.19%
123.910 2200 0.07%
123.900 4200 0.13%
123.890 600 0.02%
123.880 6500 0.21%
123.870 4100 0.13%
123.860 4100 0.13%
123.850 2200 0.07%
123.840 5800 0.19%
123.830 8700 0.28%
123.820 7300 0.23%
123.810 6200 0.20%
123.800 9800 0.31%
123.790 400 0.01%
123.780 1800 0.06%
123.770 2300 0.07%
123.760 3800 0.12%
123.750 100 0.00%
123.740 2500 0.08%
123.730 600 0.02%
123.720 100 0.00%
123.710 400 0.01%
123.700 1500 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。