投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300751.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
372.680 400 0.01%
372.200 1901 0.07%
372.180 2520 0.09%
372.050 8334 0.31%
372.000 7045 0.26%
371.890 4559 0.17%
371.870 2300 0.08%
371.860 100 0.00%
371.850 180 0.01%
371.840 800 0.03%
371.790 1000 0.04%
371.520 3461 0.13%
371.510 600 0.02%
371.100 1400 0.05%
371.010 3200 0.12%
371.000 8900 0.33%
370.990 7900 0.29%
370.980 400 0.01%
370.880 1600 0.06%
370.870 129 0.00%
370.820 400 0.01%
370.800 1000 0.04%
370.710 600 0.02%
370.700 2280 0.08%
370.680 1971 0.07%
370.550 100 0.00%
370.530 600 0.02%
370.520 740 0.03%
370.500 1200 0.04%
370.460 1700 0.06%
370.030 2090 0.08%
370.000 21447 0.79%
369.990 14500 0.54%
369.980 2600 0.10%
369.900 400 0.01%
369.800 4300 0.16%
369.760 1580 0.06%
369.700 400 0.01%
369.690 500 0.02%
369.670 3200 0.12%
369.620 200 0.01%
369.410 800 0.03%
369.400 500 0.02%
369.350 400 0.01%
369.180 400 0.01%
369.100 1000 0.04%
369.090 373 0.01%
369.080 400 0.01%
369.000 12960 0.48%
368.980 1600 0.06%
368.960 720 0.03%
368.950 2280 0.08%
368.940 400 0.01%
368.930 9042 0.33%
368.920 9720 0.36%
368.910 2400 0.09%
368.900 4360 0.16%
368.890 9302 0.34%
368.880 13440 0.50%
368.870 9100 0.34%
368.860 2480 0.09%
368.820 2500 0.09%
368.800 6378 0.24%
368.790 100 0.00%
368.780 2400 0.09%
368.760 100 0.00%
368.720 100 0.00%
368.710 500 0.02%
368.700 2720 0.10%
368.690 1400 0.05%
368.680 8500 0.31%
368.670 900 0.03%
368.660 3000 0.11%
368.590 900 0.03%
368.580 5300 0.20%
368.500 33444 1.24%
368.490 100 0.00%
368.440 200 0.01%
368.400 400 0.01%
368.390 900 0.03%
368.380 400 0.01%
368.340 1400 0.05%
368.330 500 0.02%
368.320 1600 0.06%
368.310 3800 0.14%
368.300 4000 0.15%
368.260 1000 0.04%
368.250 400 0.01%
368.230 700 0.03%
368.220 860 0.03%
368.210 1200 0.04%
368.200 7560 0.28%
368.190 560 0.02%
368.180 400 0.01%
368.140 400 0.01%
368.130 3200 0.12%
368.100 1500 0.06%
368.090 304 0.01%
368.080 15120 0.56%
368.070 1500 0.06%
368.060 3160 0.12%
368.050 200 0.01%
368.040 396 0.01%
368.020 11900 0.44%
368.010 3124 0.12%
368.000 54142 2.00%
367.990 3121 0.12%
367.980 1700 0.06%
367.970 1000 0.04%
367.960 6000 0.22%
367.950 7000 0.26%
367.930 1600 0.06%
367.900 400 0.01%
367.890 8676 0.32%
367.880 800 0.03%
367.840 400 0.01%
367.800 980 0.04%
367.770 9067 0.34%
367.760 3800 0.14%
367.750 2500 0.09%
367.740 200 0.01%
367.730 100 0.00%
367.720 680 0.03%
367.680 100 0.00%
367.670 1700 0.06%
367.660 1400 0.05%
367.650 100 0.00%
367.630 500 0.02%
367.620 2000 0.07%
367.610 2980 0.11%
367.600 5800 0.21%
367.590 500 0.02%
367.580 2200 0.08%
367.570 6400 0.24%
367.560 12300 0.45%
367.550 600 0.02%
367.540 1700 0.06%
367.530 200 0.01%
367.520 1800 0.07%
367.510 2100 0.08%
367.500 16399 0.61%
367.490 3821 0.14%
367.480 5140 0.19%
367.470 400 0.01%
367.460 700 0.03%
367.450 3800 0.14%
367.440 1000 0.04%
367.430 400 0.01%
367.420 700 0.03%
367.400 3400 0.13%
367.390 2400 0.09%
367.380 100 0.00%
367.360 100 0.00%
367.350 10740 0.40%
367.340 1240 0.05%
367.330 10719 0.40%
367.300 1200 0.04%
367.290 200 0.01%
367.240 1600 0.06%
367.230 2600 0.10%
367.220 1600 0.06%
367.200 3360 0.12%
367.190 700 0.03%
367.180 1600 0.06%
367.170 100 0.00%
367.150 800 0.03%
367.130 4800 0.18%
367.110 600 0.02%
367.100 1660 0.06%
367.090 460 0.02%
367.080 5800 0.21%
367.070 500 0.02%
367.060 1800 0.07%
367.050 5119 0.19%
367.040 500 0.02%
367.030 1100 0.04%
367.020 2500 0.09%
367.010 26360 0.97%
367.000 32360 1.20%
366.990 2545 0.09%
366.980 1600 0.06%
366.970 1300 0.05%
366.960 100 0.00%
366.950 1700 0.06%
366.940 1400 0.05%
366.930 300 0.01%
366.920 100 0.00%
366.910 100 0.00%
366.900 9280 0.34%
366.890 100 0.00%
366.880 2000 0.07%
366.870 1500 0.06%
366.860 1480 0.05%
366.850 4040 0.15%
366.840 600 0.02%
366.830 2200 0.08%
366.820 300 0.01%
366.810 200 0.01%
366.800 3760 0.14%
366.790 1800 0.07%
366.780 1500 0.06%
366.770 600 0.02%
366.760 120 0.00%
366.750 4120 0.15%
366.740 1140 0.04%
366.730 3480 0.13%
366.720 1000 0.04%
366.710 400 0.01%
366.700 9800 0.36%
366.690 2740 0.10%
366.680 1980 0.07%
366.670 500 0.02%
366.660 7080 0.26%
366.650 7435 0.27%
366.640 1000 0.04%
366.630 100 0.00%
366.620 400 0.01%
366.610 5820 0.22%
366.600 11329 0.42%
366.590 200 0.01%
366.580 1560 0.06%
366.560 1800 0.07%
366.550 660 0.02%
366.520 300 0.01%
366.510 400 0.01%
366.500 9300 0.34%
366.490 3000 0.11%
366.480 2200 0.08%
366.470 300 0.01%
366.420 1200 0.04%
366.410 300 0.01%
366.400 100 0.00%
366.380 440 0.02%
366.370 300 0.01%
366.360 900 0.03%
366.350 500 0.02%
366.340 309 0.01%
366.310 200 0.01%
366.300 500 0.02%
366.260 1000 0.04%
366.250 4920 0.18%
366.240 2100 0.08%
366.230 1200 0.04%
366.220 1791 0.07%
366.210 1100 0.04%
366.200 2500 0.09%
366.190 2840 0.10%
366.180 4860 0.18%
366.170 8140 0.30%
366.160 15860 0.59%
366.150 14640 0.54%
366.140 2120 0.08%
366.130 3440 0.13%
366.120 14160 0.52%
366.110 3332 0.12%
366.100 5700 0.21%
366.090 1900 0.07%
366.080 1400 0.05%
366.070 5320 0.20%
366.060 4800 0.18%
366.050 11625 0.43%
366.040 2112 0.08%
366.030 4100 0.15%
366.020 600 0.02%
366.010 7445 0.28%
366.000 66319 2.45%
365.990 7460 0.28%
365.980 2700 0.10%
365.970 700 0.03%
365.960 4900 0.18%
365.950 5280 0.20%
365.930 260 0.01%
365.910 800 0.03%
365.900 3221 0.12%
365.880 1400 0.05%
365.870 1100 0.04%
365.860 8675 0.32%
365.850 8040 0.30%
365.840 600 0.02%
365.820 5100 0.19%
365.810 4841 0.18%
365.800 5520 0.20%
365.790 200 0.01%
365.780 200 0.01%
365.770 2400 0.09%
365.750 975 0.04%
365.740 1440 0.05%
365.730 1180 0.04%
365.720 4000 0.15%
365.710 5600 0.21%
365.700 6925 0.26%
365.690 2705 0.10%
365.680 1000 0.04%
365.670 3980 0.15%
365.660 3100 0.11%
365.650 1500 0.06%
365.640 500 0.02%
365.630 100 0.00%
365.620 1400 0.05%
365.600 12380 0.46%
365.550 500 0.02%
365.520 100 0.00%
365.500 2140 0.08%
365.330 960 0.04%
365.250 300 0.01%
365.200 380 0.01%
365.190 300 0.01%
365.050 600 0.02%
365.010 1701 0.06%
365.000 12500 0.46%
364.950 700 0.03%
364.940 1000 0.04%
364.880 1000 0.04%
364.750 2020 0.07%
364.550 100 0.00%
364.500 100 0.00%
364.350 1321 0.05%
364.010 2141 0.08%
364.000 28019 1.04%
363.990 6300 0.23%
363.970 1400 0.05%
363.960 100 0.00%
363.940 960 0.04%
363.930 760 0.03%
363.920 300 0.01%
363.900 2940 0.11%
363.890 3160 0.12%
363.880 6800 0.25%
363.870 4100 0.15%
363.860 440 0.02%
363.850 3560 0.13%
363.820 400 0.01%
363.810 500 0.02%
363.800 300 0.01%
363.770 220 0.01%
363.750 1080 0.04%
363.710 780 0.03%
363.680 3180 0.12%
363.660 2100 0.08%
363.630 3580 0.13%
363.610 600 0.02%
363.600 8620 0.32%
363.550 220 0.01%
363.510 2500 0.09%
363.500 3660 0.14%
363.470 1100 0.04%
363.450 300 0.01%
363.350 9560 0.35%
363.330 6100 0.23%
363.300 100 0.00%
363.290 3790 0.14%
363.260 400 0.01%
363.250 100 0.00%
363.210 1000 0.04%
363.200 1080 0.04%
363.190 500 0.02%
363.060 200 0.01%
363.010 13350 0.49%
363.000 10870 0.40%
362.990 9340 0.35%
362.980 500 0.02%
362.970 300 0.01%
362.960 1200 0.04%
362.930 5600 0.21%
362.920 3120 0.12%
362.910 1100 0.04%
362.900 1700 0.06%
362.880 5800 0.21%
362.870 500 0.02%
362.860 3520 0.13%
362.850 15600 0.58%
362.800 900 0.03%
362.780 1100 0.04%
362.700 100 0.00%
362.690 400 0.01%
362.660 3000 0.11%
362.620 200 0.01%
362.580 200 0.01%
362.560 1000 0.04%
362.520 6760 0.25%
362.510 500 0.02%
362.500 5940 0.22%
362.490 1660 0.06%
362.480 500 0.02%
362.450 100 0.00%
362.410 200 0.01%
362.390 2310 0.09%
362.380 3830 0.14%
362.370 2500 0.09%
362.360 2430 0.09%
362.350 1860 0.07%
362.340 300 0.01%
362.330 1520 0.06%
362.320 900 0.03%
362.300 500 0.02%
362.260 400 0.01%
362.210 200 0.01%
362.200 2120 0.08%
362.190 100 0.00%
362.120 400 0.01%
362.100 100 0.00%
362.050 600 0.02%
362.040 400 0.01%
362.030 100 0.00%
362.020 900 0.03%
362.010 7200 0.27%
362.000 23730 0.88%
361.990 100 0.00%
361.980 800 0.03%
361.970 100 0.00%
361.950 100 0.00%
361.920 2860 0.11%
361.910 2500 0.09%
361.880 1100 0.04%
361.860 100 0.00%
361.850 1300 0.05%
361.810 1000 0.04%
361.800 2800 0.10%
361.790 2400 0.09%
361.610 460 0.02%
361.550 1200 0.04%
361.500 3000 0.11%
361.390 300 0.01%
361.360 1540 0.06%
361.330 1700 0.06%
361.140 200 0.01%
361.110 100 0.00%
361.090 200 0.01%
361.080 500 0.02%
361.050 200 0.01%
361.040 1880 0.07%
361.000 19940 0.74%
360.970 1320 0.05%
360.940 200 0.01%
360.900 300 0.01%
360.890 900 0.03%
360.880 7200 0.27%
360.810 2740 0.10%
360.800 17120 0.63%
360.690 200 0.01%
360.680 1220 0.05%
360.660 320 0.01%
360.640 300 0.01%
360.620 700 0.03%
360.600 100 0.00%
360.590 100 0.00%
360.580 4580 0.17%
360.530 200 0.01%
360.520 620 0.02%
360.510 2080 0.08%
360.500 1400 0.05%
360.490 1760 0.07%
360.360 500 0.02%
360.220 280 0.01%
360.210 200 0.01%
360.030 1560 0.06%
360.010 200 0.01%
360.000 24442 0.90%
359.990 12640 0.47%
359.980 2140 0.08%
359.970 9200 0.34%
359.960 4100 0.15%
359.950 2440 0.09%
359.900 12200 0.45%
359.890 3900 0.14%
359.880 100 0.00%
359.870 100 0.00%
359.850 860 0.03%
359.600 2511 0.09%
359.580 10560 0.39%
359.570 2340 0.09%
359.510 4860 0.18%
359.500 5620 0.21%
359.490 5460 0.20%
359.300 12198 0.45%
359.290 1000 0.04%
359.190 19340 0.71%
359.180 960 0.04%
359.160 500 0.02%
359.150 400 0.01%
359.090 5900 0.22%
359.080 9260 0.34%
359.060 300 0.01%
359.050 9260 0.34%
359.030 1960 0.07%
359.020 2300 0.08%
359.010 1800 0.07%
359.000 53280 1.97%
358.990 800 0.03%
358.980 2300 0.08%
358.970 600 0.02%
358.960 200 0.01%
358.910 2700 0.10%
358.900 6800 0.25%
358.890 1240 0.05%
358.880 12960 0.48%
358.870 7880 0.29%
358.860 1300 0.05%
358.810 200 0.01%
358.800 9700 0.36%
358.790 500 0.02%
358.780 6700 0.25%
358.720 200 0.01%
358.710 400 0.01%
358.700 2800 0.10%
358.690 2500 0.09%
358.680 200 0.01%
358.670 100 0.00%
358.660 14160 0.52%
358.650 840 0.03%
358.640 2700 0.10%
358.630 2200 0.08%
358.620 300 0.01%
358.610 6000 0.22%
358.600 9518 0.35%
358.590 4600 0.17%
358.580 6860 0.25%
358.560 500 0.02%
358.530 900 0.03%
358.500 1300 0.05%
358.490 600 0.02%
358.400 2300 0.08%
358.380 2600 0.10%
358.370 1500 0.06%
358.360 1000 0.04%
358.320 100 0.00%
358.280 5100 0.19%
358.240 900 0.03%
358.200 5640 0.21%
358.180 240 0.01%
358.170 1700 0.06%
358.160 2560 0.09%
358.100 2500 0.09%
358.070 1722 0.06%
358.060 740 0.03%
358.020 400 0.01%
358.010 4900 0.18%
358.000 28180 1.04%
357.990 300 0.01%
357.980 1700 0.06%
357.940 700 0.03%
357.900 6500 0.24%
357.880 300 0.01%
357.830 2100 0.08%
357.790 1400 0.05%
357.780 200 0.01%
357.770 600 0.02%
357.760 1200 0.04%
357.700 2400 0.09%
357.690 100 0.00%
357.680 1600 0.06%
357.650 2400 0.09%
357.640 1060 0.04%
357.630 500 0.02%
357.610 800 0.03%
357.600 6678 0.25%
357.560 780 0.03%
357.550 2120 0.08%
357.540 1700 0.06%
357.520 200 0.01%
357.510 2562 0.09%
357.500 19800 0.73%
357.490 3000 0.11%
357.470 2800 0.10%
357.380 660 0.02%
357.320 400 0.01%
357.260 100 0.00%
357.250 2520 0.09%
357.220 200 0.01%
357.210 600 0.02%
357.200 300 0.01%
357.180 900 0.03%
357.170 1900 0.07%
357.150 500 0.02%
357.130 100 0.00%
357.120 200 0.01%
357.100 200 0.01%
357.020 900 0.03%
357.000 2300 0.08%
356.990 1300 0.05%
356.960 100 0.00%
356.950 2700 0.10%
356.910 2800 0.10%
356.900 3680 0.14%
356.880 4300 0.16%
356.860 100 0.00%
356.750 2800 0.10%
356.660 100 0.00%
356.630 400 0.01%
356.610 100 0.00%
356.600 12220 0.45%
356.570 800 0.03%
356.560 800 0.03%
356.550 480 0.02%
356.510 2160 0.08%
356.500 2200 0.08%
356.490 200 0.01%
356.480 300 0.01%
356.470 200 0.01%
356.450 100 0.00%
356.360 4000 0.15%
356.350 4400 0.16%
356.250 900 0.03%
356.240 1960 0.07%
356.200 1160 0.04%
356.190 1200 0.04%
356.180 7320 0.27%
356.160 5640 0.21%
356.150 10160 0.38%
356.140 700 0.03%
356.130 360 0.01%
356.120 100 0.00%
356.110 200 0.01%
356.100 10980 0.41%
356.090 1800 0.07%
356.060 3200 0.12%
356.050 500 0.02%
356.020 1100 0.04%
356.010 6940 0.26%
356.000 15460 0.57%
355.990 2080 0.08%
355.980 7460 0.28%
355.970 440 0.02%
355.900 2000 0.07%
355.890 400 0.01%
355.880 500 0.02%
355.850 2000 0.07%
355.840 1700 0.06%
355.830 100 0.00%
355.760 200 0.01%
355.710 900 0.03%
355.700 2680 0.10%
355.690 1360 0.05%
355.680 1700 0.06%
355.660 300 0.01%
355.650 100 0.00%
355.620 700 0.03%
355.610 1000 0.04%
355.590 3501 0.13%
355.580 1740 0.06%
355.560 800 0.03%
355.550 3145 0.12%
355.540 100 0.00%
355.530 800 0.03%
355.500 1800 0.07%
355.490 1800 0.07%
355.480 980 0.04%
355.470 200 0.01%
355.460 300 0.01%
355.430 100 0.00%
355.420 100 0.00%
355.380 780 0.03%
355.360 200 0.01%
355.310 605 0.02%
355.300 300 0.01%
355.290 1700 0.06%
355.280 500 0.02%
355.270 800 0.03%
355.230 200 0.01%
355.190 300 0.01%
355.150 860 0.03%
355.130 10200 0.38%
355.120 1000 0.04%
355.100 100 0.00%
355.080 1000 0.04%
355.070 1800 0.07%
355.060 200 0.01%
355.050 881 0.03%
355.040 5800 0.21%
355.030 2519 0.09%
355.020 840 0.03%
355.010 2880 0.11%
355.000 15960 0.59%
354.990 6500 0.24%
354.980 500 0.02%
354.970 5115 0.19%
354.960 700 0.03%
354.950 1500 0.06%
354.940 300 0.01%
354.920 2700 0.10%
354.890 1400 0.05%
354.870 300 0.01%
354.860 300 0.01%
354.850 200 0.01%
354.840 1200 0.04%
354.820 12000 0.44%
354.810 300 0.01%
354.800 1500 0.06%
354.790 100 0.00%
354.770 4400 0.16%
354.700 400 0.01%
354.630 1400 0.05%
354.600 200 0.01%
354.590 600 0.02%
354.550 800 0.03%
354.540 100 0.00%
354.520 4719 0.17%
354.500 1600 0.06%
354.470 300 0.01%
354.390 4600 0.17%
354.380 4152 0.15%
354.310 1900 0.07%
354.300 900 0.03%
354.280 1600 0.06%
354.260 6800 0.25%
354.250 2000 0.07%
354.140 100 0.00%
354.110 400 0.01%
354.100 200 0.01%
354.040 300 0.01%
354.030 2400 0.09%
354.020 1900 0.07%
354.010 5305 0.20%
354.000 23840 0.88%
353.990 3200 0.12%
353.980 5600 0.21%
353.970 600 0.02%
353.960 600 0.02%
353.950 1800 0.07%
353.940 1000 0.04%
353.930 400 0.01%
353.920 1200 0.04%
353.910 6040 0.22%
353.900 1800 0.07%
353.890 400 0.01%
353.880 1800 0.07%
353.860 3000 0.11%
353.850 6000 0.22%
353.840 200 0.01%
353.830 3360 0.12%
353.820 1000 0.04%
353.810 100 0.00%
353.800 1700 0.06%
353.780 5200 0.19%
353.760 400 0.01%
353.730 500 0.02%
353.720 400 0.01%
353.690 100 0.00%
353.670 340 0.01%
353.660 2500 0.09%
353.650 600 0.02%
353.620 1900 0.07%
353.600 2000 0.07%
353.590 2000 0.07%
353.580 12615 0.47%
353.560 2500 0.09%
353.550 1700 0.06%
353.540 200 0.01%
353.520 700 0.03%
353.510 200 0.01%
353.500 11900 0.44%
353.490 300 0.01%
353.480 1500 0.06%
353.440 200 0.01%
353.400 100 0.00%
353.380 1900 0.07%
353.340 100 0.00%
353.320 1320 0.05%
353.280 10880 0.40%
353.250 2700 0.10%
353.200 200 0.01%
353.170 700 0.03%
353.150 8960 0.33%
353.140 100 0.00%
353.130 300 0.01%
353.120 2600 0.10%
353.100 3600 0.13%
353.080 300 0.01%
353.070 300 0.01%
353.060 100 0.00%
353.050 5500 0.20%
353.040 1200 0.04%
353.030 3000 0.11%
353.020 2600 0.10%
353.010 2100 0.08%
353.000 14360 0.53%
352.990 3500 0.13%
352.980 10540 0.39%
352.970 1300 0.05%
352.940 400 0.01%
352.930 300 0.01%
352.920 2600 0.10%
352.900 4800 0.18%
352.890 1400 0.05%
352.880 14000 0.52%
352.870 100 0.00%
352.850 13680 0.51%
352.840 500 0.02%
352.820 3000 0.11%
352.810 900 0.03%
352.800 2400 0.09%
352.790 5800 0.21%
352.780 5100 0.19%
352.770 400 0.01%
352.720 600 0.02%
352.670 100 0.00%
352.660 9600 0.35%
352.610 700 0.03%
352.600 12400 0.46%
352.590 3399 0.13%
352.570 200 0.01%
352.550 2400 0.09%
352.540 500 0.02%
352.530 100 0.00%
352.510 460 0.02%
352.500 9100 0.34%
352.490 2360 0.09%
352.480 300 0.01%
352.470 12440 0.46%
352.450 100 0.00%
352.410 100 0.00%
352.380 200 0.01%
352.330 400 0.01%
352.310 1000 0.04%
352.300 4100 0.15%
352.280 1200 0.04%
352.210 200 0.01%
352.190 900 0.03%
352.180 3820 0.14%
352.150 500 0.02%
352.120 2200 0.08%
352.110 2001 0.07%
352.090 2600 0.10%
352.080 100 0.00%
352.050 200 0.01%
352.040 2900 0.11%
352.030 1200 0.04%
352.020 2420 0.09%
352.010 3640 0.13%
352.000 1200 0.04%
351.880 1500 0.06%
351.790 2700 0.10%
351.680 2200 0.08%
351.560 1000 0.04%
351.530 10479 0.39%
351.520 1000 0.04%
351.500 860 0.03%
351.220 2700 0.10%
351.210 300 0.01%
351.150 1400 0.05%
351.140 3800 0.14%
351.100 200 0.01%
351.050 600 0.02%
351.030 100 0.00%
351.020 1500 0.06%
351.000 3583 0.13%
350.990 1600 0.06%
350.960 200 0.01%
350.950 1400 0.05%
350.920 1900 0.07%
350.880 3400 0.13%
350.830 300 0.01%
350.800 1400 0.05%
350.790 200 0.01%
350.780 1700 0.06%
350.730 200 0.01%
350.700 760 0.03%
350.680 1600 0.06%
350.670 600 0.02%
350.660 200 0.01%
350.600 800 0.03%
350.590 200 0.01%
350.580 500 0.02%
350.560 1240 0.05%
350.500 300 0.01%
350.480 2500 0.09%
350.460 460 0.02%
350.400 4900 0.18%
350.380 1560 0.06%
350.260 2000 0.07%
350.250 100 0.00%
350.200 800 0.03%
350.000 8200 0.30%
349.990 2700 0.10%
349.980 2200 0.08%
349.780 300 0.01%
349.770 12004 0.44%
348.880 2900 0.11%
348.560 3400 0.13%
348.230 1300 0.05%
348.220 1300 0.05%
348.190 3460 0.13%
348.010 4600 0.17%
348.000 2200 0.08%
347.260 2200 0.08%
347.010 1100 0.04%
346.980 7700 0.28%
346.960 600 0.02%
346.930 2600 0.10%
346.590 400 0.01%
346.000 200 0.01%
345.900 1400 0.05%
345.830 1366 0.05%
345.800 1460 0.05%
345.000 3200 0.12%
344.280 600 0.02%
344.230 800 0.03%
344.190 1900 0.07%
343.810 2018 0.07%
343.000 13058 0.48%
342.110 2500 0.09%
342.000 21902 0.81%