投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300751.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
127.470 1900 0.06%
127.450 2000 0.06%
127.440 3700 0.12%
127.430 3800 0.12%
127.420 5600 0.18%
127.410 4100 0.13%
127.400 9100 0.29%
127.390 3400 0.11%
127.380 8600 0.28%
127.370 3000 0.10%
127.360 100 0.00%
127.350 2300 0.07%
127.340 5800 0.19%
127.330 5100 0.16%
127.320 1000 0.03%
127.310 6700 0.22%
127.300 15800 0.51%
127.290 9500 0.31%
127.280 8600 0.28%
127.270 5800 0.19%
127.260 2300 0.07%
127.250 2620 0.08%
127.240 9500 0.31%
127.230 1200 0.04%
127.220 2700 0.09%
127.210 2600 0.08%
127.200 12300 0.40%
127.190 3600 0.12%
127.180 7200 0.23%
127.170 6400 0.21%
127.160 1000 0.03%
127.150 12000 0.39%
127.140 7500 0.24%
127.130 7600 0.24%
127.120 2800 0.09%
127.110 1340 0.04%
127.100 10960 0.35%
127.090 7700 0.25%
127.080 5200 0.17%
127.070 3900 0.13%
127.060 3000 0.10%
127.050 2300 0.07%
127.040 400 0.01%
127.030 15200 0.49%
127.020 4100 0.13%
127.010 3300 0.11%
127.000 15660 0.50%
126.990 18400 0.59%
126.980 13300 0.43%
126.970 3400 0.11%
126.960 3200 0.10%
126.950 11100 0.36%
126.940 600 0.02%
126.930 1900 0.06%
126.920 9500 0.31%
126.910 7300 0.23%
126.900 11800 0.38%
126.890 500 0.02%
126.880 8600 0.28%
126.870 4900 0.16%
126.860 8000 0.26%
126.850 10100 0.32%
126.840 800 0.03%
126.830 2100 0.07%
126.820 500 0.02%
126.810 3100 0.10%
126.800 20200 0.65%
126.790 4500 0.14%
126.780 2200 0.07%
126.770 8600 0.28%
126.760 2000 0.06%
126.750 8900 0.29%
126.740 3300 0.11%
126.730 9100 0.29%
126.720 4000 0.13%
126.710 10000 0.32%
126.700 12900 0.41%
126.690 36400 1.17%
126.680 17600 0.57%
126.670 30000 0.96%
126.660 43000 1.38%
126.650 46800 1.50%
126.640 21100 0.68%
126.630 21600 0.69%
126.620 55300 1.78%
126.610 14400 0.46%
126.600 40400 1.30%
126.590 24400 0.78%
126.580 25136 0.81%
126.570 15000 0.48%
126.560 11900 0.38%
126.550 9390 0.30%
126.540 6600 0.21%
126.530 4500 0.14%
126.520 19280 0.62%
126.510 20700 0.67%
126.500 46400 1.49%
126.490 24200 0.78%
126.480 16500 0.53%
126.470 16600 0.53%
126.460 9800 0.31%
126.450 17500 0.56%
126.440 3500 0.11%
126.430 16200 0.52%
126.420 10500 0.34%
126.410 10200 0.33%
126.400 14000 0.45%
126.390 18100 0.58%
126.380 18600 0.60%
126.370 11200 0.36%
126.360 14900 0.48%
126.350 9300 0.30%
126.340 7100 0.23%
126.330 20900 0.67%
126.320 5300 0.17%
126.310 8300 0.27%
126.300 22300 0.72%
126.290 10500 0.34%
126.280 13700 0.44%
126.270 4900 0.16%
126.260 9900 0.32%
126.250 1500 0.05%
126.240 7900 0.25%
126.230 200 0.01%
126.220 3100 0.10%
126.210 12000 0.39%
126.200 15700 0.50%
126.190 1300 0.04%
126.180 4900 0.16%
126.170 1800 0.06%
126.160 1300 0.04%
126.150 13300 0.43%
126.140 1000 0.03%
126.130 6400 0.21%
126.120 900 0.03%
126.110 11000 0.35%
126.100 11900 0.38%
126.090 1700 0.05%
126.080 14000 0.45%
126.070 3400 0.11%
126.060 3200 0.10%
126.050 2400 0.08%
126.040 3172 0.10%
126.030 2900 0.09%
126.020 6600 0.21%
126.010 5600 0.18%
126.000 44400 1.43%
125.990 7600 0.24%
125.980 18100 0.58%
125.970 15800 0.51%
125.960 3000 0.10%
125.950 22300 0.72%
125.940 600 0.02%
125.930 13300 0.43%
125.920 5100 0.16%
125.910 6600 0.21%
125.900 18600 0.60%
125.890 21900 0.70%
125.880 15900 0.51%
125.870 18100 0.58%
125.860 7700 0.25%
125.850 15800 0.51%
125.840 12900 0.41%
125.830 6100 0.20%
125.820 17000 0.55%
125.810 17800 0.57%
125.800 25600 0.82%
125.790 5700 0.18%
125.780 14600 0.47%
125.770 9740 0.31%
125.760 10600 0.34%
125.750 10000 0.32%
125.740 34700 1.12%
125.730 13100 0.42%
125.720 19500 0.63%
125.710 6400 0.21%
125.700 19500 0.63%
125.690 8200 0.26%
125.680 20200 0.65%
125.670 7200 0.23%
125.660 5000 0.16%
125.650 18800 0.60%
125.640 14600 0.47%
125.630 800 0.03%
125.620 1400 0.04%
125.610 8400 0.27%
125.600 26500 0.85%
125.590 4900 0.16%
125.580 29500 0.95%
125.570 7100 0.23%
125.560 800 0.03%
125.550 11000 0.35%
125.540 12200 0.39%
125.530 15800 0.51%
125.520 12400 0.40%
125.510 3400 0.11%
125.500 18100 0.58%
125.490 9500 0.31%
125.480 7000 0.22%
125.470 7800 0.25%
125.460 9600 0.31%
125.450 14800 0.48%
125.440 16900 0.54%
125.430 5300 0.17%
125.420 13500 0.43%
125.410 16400 0.53%
125.400 20400 0.66%
125.390 4200 0.13%
125.380 16400 0.53%
125.370 6400 0.21%
125.350 9100 0.29%
125.340 700 0.02%
125.330 3300 0.11%
125.320 4500 0.14%
125.310 9700 0.31%
125.300 21200 0.68%
125.290 24000 0.77%
125.280 6200 0.20%
125.270 2700 0.09%
125.260 5500 0.18%
125.250 5700 0.18%
125.240 100 0.00%
125.230 6200 0.20%
125.220 12000 0.39%
125.210 1700 0.05%
125.200 2600 0.08%
125.190 9300 0.30%
125.180 7400 0.24%
125.170 1600 0.05%
125.160 3200 0.10%
125.150 600 0.02%
125.140 3000 0.10%
125.120 1800 0.06%
125.110 14400 0.46%
125.100 200 0.01%
125.090 4000 0.13%
125.070 300 0.01%
125.060 3100 0.10%
125.050 1600 0.05%
125.020 400 0.01%
125.010 8800 0.28%
125.000 29900 0.96%
124.990 2900 0.09%
124.980 1200 0.04%
124.970 7100 0.23%
124.960 15100 0.49%
124.950 11500 0.37%
124.940 3800 0.12%
124.930 2100 0.07%
124.920 4000 0.13%
124.910 10400 0.33%
124.900 3800 0.12%
124.890 4900 0.16%
124.880 3922 0.13%
124.870 4900 0.16%
124.860 400 0.01%
124.850 4300 0.14%
124.840 500 0.02%
124.830 200 0.01%
124.820 2900 0.09%
124.810 600 0.02%
124.800 6700 0.22%
124.790 3300 0.11%
124.780 500 0.02%
124.770 300 0.01%
124.750 1200 0.04%
124.730 1500 0.05%
124.710 5300 0.17%
124.700 4700 0.15%
124.690 3900 0.13%
124.680 12600 0.40%
124.670 1500 0.05%
124.660 2600 0.08%
124.640 5600 0.18%
124.630 2900 0.09%
124.620 2700 0.09%
124.610 2700 0.09%
124.600 7200 0.23%
124.590 400 0.01%
124.580 2600 0.08%
124.570 8000 0.26%
124.560 3200 0.10%
124.550 7100 0.23%
124.540 500 0.02%
124.530 700 0.02%
124.520 4700 0.15%
124.510 1500 0.05%
124.500 5900 0.19%
124.490 2800 0.09%
124.480 1000 0.03%
124.470 16300 0.52%
124.460 1700 0.05%
124.440 1700 0.05%
124.430 2500 0.08%
124.420 100 0.00%
124.410 3100 0.10%
124.400 3500 0.11%
124.390 6800 0.22%
124.380 4500 0.14%
124.370 1900 0.06%
124.360 1000 0.03%
124.350 2800 0.09%
124.340 2100 0.07%
124.330 8600 0.28%
124.320 2900 0.09%
124.310 10300 0.33%
124.300 8000 0.26%
124.290 14900 0.48%
124.280 100 0.00%
124.270 400 0.01%
124.260 2500 0.08%
124.250 4500 0.14%
124.240 13100 0.42%
124.230 12600 0.40%
124.220 8900 0.29%
124.210 4500 0.14%
124.200 12600 0.40%
124.180 11000 0.35%
124.170 6000 0.19%
124.160 8500 0.27%
124.150 2500 0.08%
124.140 2100 0.07%
124.130 12300 0.40%
124.120 2800 0.09%
124.110 4760 0.15%
124.100 9700 0.31%
124.090 11800 0.38%
124.080 8780 0.28%
124.070 5000 0.16%
124.060 4900 0.16%
124.050 7200 0.23%
124.040 9200 0.30%
124.030 25200 0.81%
124.020 25120 0.81%
124.010 29400 0.94%
124.000 26900 0.86%
123.990 200 0.01%
123.980 3800 0.12%
123.970 2700 0.09%
123.960 3100 0.10%
123.950 500 0.02%
123.940 3000 0.10%
123.930 500 0.02%
123.920 5900 0.19%
123.910 2200 0.07%
123.900 4200 0.13%
123.890 600 0.02%
123.880 6500 0.21%
123.870 4100 0.13%
123.860 4100 0.13%
123.850 2200 0.07%
123.840 5800 0.19%
123.830 8700 0.28%
123.820 7300 0.23%
123.810 6200 0.20%
123.800 9800 0.31%
123.790 400 0.01%
123.780 1800 0.06%
123.770 2300 0.07%
123.760 3800 0.12%
123.750 100 0.00%
123.740 2500 0.08%
123.730 600 0.02%
123.720 100 0.00%
123.710 400 0.01%
123.700 1500 0.05%