宏达电子(sz300726)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.020	2100	0.04%
32.010	6800	0.12%
32.000	2200	0.04%
31.990	8700	0.16%
31.980	3000	0.05%
31.970	9700	0.17%
31.960	44400	0.79%
31.950	18100	0.32%
31.940	13700	0.24%
31.930	16600	0.30%
31.920	28700	0.51%
31.910	15300	0.27%
31.900	82600	1.48%
31.890	13000	0.23%
31.880	50400	0.90%
31.870	34600	0.62%
31.860	17700	0.32%
31.850	24900	0.44%
31.840	7000	0.13%
31.830	29000	0.52%
31.820	27300	0.49%
31.810	17600	0.31%
31.800	39000	0.70%
31.790	63800	1.14%
31.780	40200	0.72%
31.770	9500	0.17%
31.760	19800	0.35%
31.750	65000	1.16%
31.740	10800	0.19%
31.730	31100	0.56%
31.720	42500	0.76%
31.710	22300	0.40%
31.700	49045	0.88%
31.690	27300	0.49%
31.680	37200	0.66%
31.670	65700	1.17%
31.660	42600	0.76%
31.650	54355	0.97%
31.640	24200	0.43%
31.630	65200	1.16%
31.620	22800	0.41%
31.610	61400	1.10%
31.600	62900	1.12%
31.590	42100	0.75%
31.580	21200	0.38%
31.570	38500	0.69%
31.560	15100	0.27%
31.550	35600	0.64%
31.540	62700	1.12%
31.530	77200	1.38%
31.520	59400	1.06%
31.510	52700	0.94%
31.500	51400	0.92%
31.490	9200	0.16%
31.480	23800	0.43%
31.470	4200	0.08%
31.460	1600	0.03%
31.430	1100	0.02%
31.410	2300	0.04%
31.400	47500	0.85%
31.390	42900	0.77%
31.370	400	0.01%
31.360	16100	0.29%
31.340	11800	0.21%
31.330	3700	0.07%
31.320	11200	0.20%
31.310	4300	0.08%
31.300	35000	0.63%
31.290	1400	0.03%
31.280	21100	0.38%
31.270	10400	0.19%
31.260	23500	0.42%
31.250	16900	0.30%
31.240	10500	0.19%
31.230	13400	0.24%
31.220	33100	0.59%
31.210	12800	0.23%
31.200	122100	2.18%
31.190	4200	0.08%
31.180	35200	0.63%
31.170	14100	0.25%
31.160	21500	0.38%
31.150	46200	0.83%
31.140	46600	0.83%
31.130	20100	0.36%
31.120	58600	1.05%
31.110	38300	0.68%
31.100	32600	0.58%
31.090	124800	2.23%
31.080	65800	1.18%
31.070	89000	1.59%
31.060	53700	0.96%
31.050	14100	0.25%
31.040	65700	1.17%
31.030	43000	0.77%
31.020	59300	1.06%
31.010	35200	0.63%
31.000	25500	0.46%
30.990	6400	0.11%
30.980	3000	0.05%
30.970	64400	1.15%
30.960	10200	0.18%
30.950	18700	0.33%
30.940	10800	0.19%
30.930	34400	0.61%
30.920	22600	0.40%
30.910	14100	0.25%
30.900	7200	0.13%
30.890	13200	0.24%
30.880	38000	0.68%
30.870	9600	0.17%
30.860	4300	0.08%
30.850	13600	0.24%
30.840	8500	0.15%
30.830	6600	0.12%
30.820	4800	0.09%
30.810	14500	0.26%
30.800	36200	0.65%
30.790	48100	0.86%
30.780	21500	0.38%
30.770	15700	0.28%
30.760	45400	0.81%
30.750	23500	0.42%
30.740	34800	0.62%
30.730	9100	0.16%
30.720	14100	0.25%
30.710	13100	0.23%
30.700	57400	1.03%
30.690	30900	0.55%
30.680	12000	0.21%
30.670	24800	0.44%
30.660	15800	0.28%
30.650	24900	0.44%
30.640	15000	0.27%
30.630	36200	0.65%
30.620	22100	0.39%
30.610	18300	0.33%
30.600	22900	0.41%
30.590	15000	0.27%
30.580	27500	0.49%
30.570	45100	0.81%
30.560	43200	0.77%
30.550	48500	0.87%
30.540	26700	0.48%
30.530	24200	0.43%
30.520	600	0.01%
30.510	213000	3.80%
30.500	66100	1.18%
30.490	30900	0.55%
30.480	14600	0.26%
30.470	6100	0.11%
30.460	68100	1.22%
30.450	14300	0.26%
30.440	14800	0.26%
30.430	73400	1.31%
30.420	7600	0.14%
30.410	38900	0.69%
30.400	78900	1.41%
30.390	12400	0.22%
30.380	19200	0.34%
30.370	10300	0.18%
30.360	7800	0.14%
30.350	21000	0.38%
30.340	42600	0.76%
30.330	58900	1.05%
30.320	39500	0.71%
30.310	49300	0.88%
30.300	81800	1.46%
30.290	36800	0.66%
30.280	41800	0.75%
30.270	12200	0.22%
30.260	7700	0.14%
30.250	40400	0.72%
30.240	11700	0.21%
30.230	22500	0.40%
30.220	42000	0.75%
30.210	32500	0.58%
30.200	87800	1.57%
30.180	5200	0.09%
30.170	1000	0.02%
30.160	42200	0.75%
30.150	7400	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300726.SZ)