| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:42 | 39.48 | +4.09% | +0.01 | 14 | 55,272 | 买盘 |
| 13:10:39 | 39.47 | +4.06% | -0.01 | 11 | 43,417 | 卖盘 |
| 13:10:36 | 39.48 | +4.09% | +0.01 | 21 | 82,908 | 买盘 |
| 13:10:33 | 39.47 | +4.06% | -- | 32 | 126,304 | 买盘 |
| 13:10:30 | 39.47 | +4.06% | -- | 2 | 7,894 | 买盘 |
| 13:10:27 | 39.47 | +4.06% | +0.04 | 11 | 43,417 | 买盘 |
| 13:10:21 | 39.43 | +3.95% | -- | 10 | 39,430 | 中性盘 |
| 13:10:18 | 39.43 | +3.95% | +0.01 | 4 | 15,772 | 买盘 |
| 13:10:15 | 39.42 | +3.93% | +0.01 | 4 | 15,768 | 卖盘 |
| 13:10:12 | 39.41 | +3.90% | +0.01 | 8 | 31,528 | 买盘 |
| 13:10:09 | 39.40 | +3.88% | -- | 5 | 19,700 | 卖盘 |
| 13:10:06 | 39.40 | +3.88% | +0.01 | 10 | 39,400 | 买盘 |
| 13:10:03 | 39.39 | +3.85% | -- | 22 | 86,658 | 买盘 |
| 13:10:00 | 39.39 | +3.85% | +0.03 | 1 | 3,939 | 买盘 |
| 13:09:57 | 39.36 | +3.77% | -- | 16 | 62,976 | 买盘 |
| 13:09:54 | 39.36 | +3.77% | -- | 60 | 236,160 | 买盘 |
| 13:09:51 | 39.36 | +3.77% | -- | 1 | 3,936 | 卖盘 |
| 13:09:48 | 39.36 | +3.77% | -0.03 | 9 | 35,424 | 中性盘 |
| 13:09:45 | 39.39 | +3.85% | -- | 1 | 3,939 | 买盘 |
| 13:09:42 | 39.39 | +3.85% | +0.05 | 12 | 47,268 | 买盘 |
| 13:09:39 | 39.34 | +3.72% | +0.02 | 21 | 82,614 | 中性盘 |
| 13:09:27 | 39.32 | +3.66% | -0.03 | 38 | 149,416 | 卖盘 |
| 13:09:24 | 39.35 | +3.74% | +0.03 | 2 | 7,870 | 中性盘 |
| 13:09:21 | 39.32 | +3.66% | -- | 126 | 495,432 | 买盘 |
| 13:09:18 | 39.32 | +3.66% | +0.01 | 11 | 43,252 | 买盘 |
| 13:09:15 | 39.31 | +3.64% | -0.01 | 8 | 31,448 | 卖盘 |
| 13:09:12 | 39.32 | +3.66% | -0.04 | 35 | 137,620 | 卖盘 |
| 13:09:09 | 39.36 | +3.77% | +0.03 | 33 | 129,888 | 买盘 |
| 13:09:06 | 39.33 | +3.69% | -0.02 | 23 | 90,459 | 卖盘 |
| 13:09:03 | 39.35 | +3.74% | +0.01 | 11 | 43,285 | 中性盘 |
| 13:09:00 | 39.34 | +3.72% | -0.02 | 21 | 82,614 | 卖盘 |
| 13:08:57 | 39.36 | +3.77% | -0.02 | 84 | 330,624 | 卖盘 |
| 13:08:54 | 39.38 | +3.82% | +0.02 | 112 | 441,056 | 买盘 |
| 13:08:51 | 39.36 | +3.77% | -- | 3 | 11,808 | 买盘 |
| 13:08:48 | 39.36 | +3.77% | +0.01 | 8 | 31,488 | 卖盘 |
| 13:08:45 | 39.35 | +3.74% | -- | 7 | 27,545 | 中性盘 |
| 13:08:42 | 39.35 | +3.74% | +0.02 | 37 | 145,595 | 中性盘 |
| 13:08:36 | 39.33 | +3.69% | -0.04 | 8 | 31,464 | 卖盘 |
| 13:08:33 | 39.37 | +3.80% | +0.04 | 3 | 11,811 | 中性盘 |
| 13:08:30 | 39.33 | +3.69% | -0.01 | 21 | 82,593 | 卖盘 |
| 13:08:27 | 39.34 | +3.72% | -0.03 | 6 | 23,604 | 卖盘 |
| 13:08:24 | 39.37 | +3.80% | +0.01 | 19 | 74,803 | 中性盘 |
| 13:08:21 | 39.36 | +3.77% | +0.01 | 22 | 86,592 | 中性盘 |
| 13:08:18 | 39.35 | +3.74% | -- | 32 | 125,920 | 买盘 |
| 13:08:15 | 39.35 | +3.74% | +0.02 | 4 | 15,740 | 买盘 |
| 13:08:12 | 39.33 | +3.69% | -0.02 | 7 | 27,531 | 卖盘 |
| 13:08:09 | 39.35 | +3.74% | +0.03 | 11 | 43,285 | 买盘 |
| 13:08:06 | 39.32 | +3.66% | -0.01 | 40 | 157,280 | 卖盘 |
| 13:08:03 | 39.33 | +3.69% | +0.01 | 21 | 82,593 | 买盘 |
| 13:08:00 | 39.32 | +3.66% | -- | 13 | 51,116 | 买盘 |
| 13:07:57 | 39.32 | +3.66% | -- | 21 | 82,572 | 买盘 |
| 13:07:54 | 39.32 | +3.66% | -- | 8 | 31,456 | 卖盘 |
| 13:07:51 | 39.32 | +3.66% | -0.01 | 13 | 51,116 | 卖盘 |
| 13:07:48 | 39.33 | +3.69% | -0.03 | 24 | 94,392 | 卖盘 |
| 13:07:45 | 39.36 | +3.77% | -0.01 | 5 | 19,680 | 中性盘 |
| 13:07:42 | 39.37 | +3.80% | -0.02 | 52 | 204,724 | 卖盘 |
| 13:07:39 | 39.39 | +3.85% | +0.01 | 8 | 31,512 | 买盘 |
| 13:07:36 | 39.38 | +3.82% | -- | 7 | 27,566 | 买盘 |
| 13:07:30 | 39.38 | +3.82% | +0.01 | 8 | 31,504 | 买盘 |
| 13:07:27 | 39.37 | +3.80% | -- | 18 | 70,866 | 卖盘 |
| 13:07:24 | 39.37 | +3.80% | -0.01 | 3 | 11,811 | 卖盘 |
| 13:07:21 | 39.38 | +3.82% | +0.01 | 18 | 70,884 | 买盘 |
| 13:07:18 | 39.37 | +3.80% | -- | 13 | 51,181 | 卖盘 |
| 13:07:12 | 39.37 | +3.80% | -- | 8 | 31,496 | 中性盘 |
