投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300715.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.750 22000 0.27%
10.730 5000 0.06%
10.720 6300 0.08%
10.710 2800 0.03%
10.700 22800 0.28%
10.630 19900 0.25%
10.620 21800 0.27%
10.610 133800 1.65%
10.600 17400 0.21%
10.590 15000 0.19%
10.580 56800 0.70%
10.570 5700 0.07%
10.560 4000 0.05%
10.550 6000 0.07%
10.520 41800 0.52%
10.510 61700 0.76%
10.500 74200 0.92%
10.460 212600 2.62%
10.450 27200 0.34%
10.440 12100 0.15%
10.430 20800 0.26%
10.410 80300 0.99%
10.400 116300 1.44%
10.390 15700 0.19%
10.380 2800 0.03%
10.370 800 0.01%
10.360 46300 0.57%
10.350 75900 0.94%
10.340 35100 0.43%
10.330 80700 1.00%
10.320 206000 2.54%
10.310 116200 1.43%
10.300 136700 1.69%
10.290 39800 0.49%
10.280 146100 1.80%
10.270 217800 2.69%
10.260 403300 4.98%
10.250 330000 4.07%
10.240 236600 2.92%
10.230 359700 4.44%
10.220 688800 8.50%
10.210 707878 8.74%
10.200 521422 6.44%
10.190 530600 6.55%
10.180 779900 9.63%
10.170 552100 6.82%
10.160 198300 2.45%
10.150 62900 0.78%
10.140 71500 0.88%
10.130 51120 0.63%
10.120 84100 1.04%
10.110 22600 0.28%
10.100 144300 1.78%
10.090 140700 1.74%
10.080 30100 0.37%
10.070 42900 0.53%
10.060 36100 0.45%