成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.050 | 1600 | 0.03% | |
49.040 | 52800 | 1.09% | |
49.030 | 27900 | 0.57% | |
49.020 | 4000 | 0.08% | |
49.010 | 2400 | 0.05% | |
49.000 | 22700 | 0.47% | |
48.990 | 27700 | 0.57% | |
48.980 | 32000 | 0.66% | |
48.970 | 1300 | 0.03% | |
48.960 | 9800 | 0.20% | |
48.950 | 36600 | 0.75% | |
48.940 | 4100 | 0.08% | |
48.930 | 13800 | 0.28% | |
48.920 | 15500 | 0.32% | |
48.910 | 32700 | 0.67% | |
48.900 | 64500 | 1.33% | |
48.890 | 26900 | 0.55% | |
48.880 | 62000 | 1.27% | |
48.870 | 15700 | 0.32% | |
48.860 | 39900 | 0.82% | |
48.850 | 35200 | 0.72% | |
48.840 | 61700 | 1.27% | |
48.830 | 21100 | 0.43% | |
48.820 | 22400 | 0.46% | |
48.810 | 25900 | 0.53% | |
48.800 | 77500 | 1.59% | |
48.790 | 80300 | 1.65% | |
48.780 | 62220 | 1.28% | |
48.770 | 95000 | 1.95% | |
48.760 | 67400 | 1.39% | |
48.750 | 90700 | 1.87% | |
48.740 | 21900 | 0.45% | |
48.730 | 45700 | 0.94% | |
48.720 | 26300 | 0.54% | |
48.710 | 49300 | 1.01% | |
48.700 | 131400 | 2.70% | |
48.690 | 110438 | 2.27% | |
48.680 | 139462 | 2.87% | |
48.670 | 81100 | 1.67% | |
48.660 | 69900 | 1.44% | |
48.650 | 80200 | 1.65% | |
48.640 | 44556 | 0.92% | |
48.630 | 33300 | 0.68% | |
48.620 | 59600 | 1.23% | |
48.610 | 97156 | 2.00% | |
48.600 | 77444 | 1.59% | |
48.590 | 22700 | 0.47% | |
48.580 | 25300 | 0.52% | |
48.570 | 12300 | 0.25% | |
48.560 | 31100 | 0.64% | |
48.550 | 24700 | 0.51% | |
48.540 | 9800 | 0.20% | |
48.530 | 21200 | 0.44% | |
48.520 | 17000 | 0.35% | |
48.510 | 18000 | 0.37% | |
48.500 | 56326 | 1.16% | |
48.490 | 13187 | 0.27% | |
48.480 | 17100 | 0.35% | |
48.470 | 52700 | 1.08% | |
48.460 | 28500 | 0.59% | |
48.450 | 40100 | 0.82% | |
48.440 | 26100 | 0.54% | |
48.430 | 24800 | 0.51% | |
48.420 | 34898 | 0.72% | |
48.410 | 8000 | 0.16% | |
48.400 | 103500 | 2.13% | |
48.390 | 95002 | 1.95% | |
48.380 | 47000 | 0.97% | |
48.370 | 70200 | 1.44% | |
48.360 | 39600 | 0.81% | |
48.350 | 48300 | 0.99% | |
48.340 | 7200 | 0.15% | |
48.330 | 31700 | 0.65% | |
48.320 | 27200 | 0.56% | |
48.310 | 144200 | 2.97% | |
48.300 | 119000 | 2.45% | |
48.290 | 56000 | 1.15% | |
48.280 | 42800 | 0.88% | |
48.270 | 46100 | 0.95% | |
48.260 | 34400 | 0.71% | |
48.250 | 61900 | 1.27% | |
48.240 | 63000 | 1.30% | |
48.230 | 35700 | 0.73% | |
48.220 | 37400 | 0.77% | |
48.210 | 43700 | 0.90% | |
48.200 | 71800 | 1.48% | |
48.190 | 94900 | 1.95% | |
48.180 | 15300 | 0.31% | |
48.170 | 33000 | 0.68% | |
48.160 | 38000 | 0.78% | |
48.150 | 24700 | 0.51% | |
48.140 | 6900 | 0.14% | |
48.130 | 10800 | 0.22% | |
48.120 | 24900 | 0.51% | |
48.110 | 8500 | 0.17% | |
48.100 | 79100 | 1.63% | |
48.090 | 31100 | 0.64% | |
48.080 | 38800 | 0.80% | |
48.070 | 7100 | 0.15% | |
48.060 | 12900 | 0.27% | |
48.050 | 4300 | 0.09% | |
48.040 | 16200 | 0.33% | |
48.030 | 12300 | 0.25% | |
48.020 | 6700 | 0.14% | |
48.010 | 4500 | 0.09% | |
48.000 | 63200 | 1.30% | |
47.990 | 7100 | 0.15% | |
47.980 | 7000 | 0.14% | |
47.970 | 9300 | 0.19% | |
47.960 | 1700 | 0.03% | |
47.950 | 1800 | 0.04% | |
47.940 | 25300 | 0.52% | |
47.930 | 1700 | 0.03% | |
47.920 | 400 | 0.01% | |
47.910 | 16000 | 0.33% | |
47.900 | 9500 | 0.20% | |
47.880 | 4400 | 0.09% | |
47.860 | 4900 | 0.10% | |
47.830 | 4800 | 0.10% | |
47.820 | 3900 | 0.08% | |
47.810 | 1700 | 0.03% | |
47.800 | 35295 | 0.73% | |
47.790 | 4800 | 0.10% | |
47.780 | 18395 | 0.38% | |
47.770 | 12605 | 0.26% | |
47.740 | 7700 | 0.16% | |
47.730 | 1300 | 0.03% | |
47.710 | 2000 | 0.04% | |
47.690 | 9100 | 0.19% | |
47.680 | 7800 | 0.16% | |
47.670 | 7100 | 0.15% | |
47.660 | 14900 | 0.31% | |
47.650 | 20800 | 0.43% | |
47.640 | 700 | 0.01% | |
47.630 | 1400 | 0.03% | |
47.620 | 4000 | 0.08% | |
47.610 | 23200 | 0.48% | |
47.600 | 16900 | 0.35% | |
47.590 | 11300 | 0.23% | |
47.580 | 900 | 0.02% | |
47.570 | 1800 | 0.04% | |
47.560 | 9600 | 0.20% | |
47.540 | 7300 | 0.15% | |
47.520 | 29000 | 0.60% | |
47.500 | 5700 | 0.12% | |
47.470 | 12500 | 0.26% | |
47.460 | 7300 | 0.15% | |
47.430 | 1400 | 0.03% | |
47.420 | 2400 | 0.05% | |
47.410 | 600 | 0.01% | |
47.400 | 12100 | 0.25% | |
47.390 | 1300 | 0.03% | |
47.380 | 8300 | 0.17% | |
47.370 | 20400 | 0.42% |