| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 66.600 | 26000 | 0.47% | |
| 66.530 | 22200 | 0.40% | |
| 66.500 | 59700 | 1.08% | |
| 66.440 | 10800 | 0.19% | |
| 66.210 | 7700 | 0.14% | |
| 66.100 | 8500 | 0.15% | |
| 66.010 | 7500 | 0.14% | |
| 65.980 | 13200 | 0.24% | |
| 65.970 | 1400 | 0.03% | |
| 65.910 | 900 | 0.02% | |
| 65.890 | 1900 | 0.03% | |
| 65.870 | 7500 | 0.14% | |
| 65.860 | 5300 | 0.10% | |
| 65.850 | 1300 | 0.02% | |
| 65.840 | 6200 | 0.11% | |
| 65.820 | 5100 | 0.09% | |
| 65.810 | 25800 | 0.47% | |
| 65.800 | 35000 | 0.63% | |
| 65.790 | 6900 | 0.12% | |
| 65.780 | 6600 | 0.12% | |
| 65.760 | 3600 | 0.06% | |
| 65.750 | 17300 | 0.31% | |
| 65.740 | 1100 | 0.02% | |
| 65.730 | 13200 | 0.24% | |
| 65.720 | 93800 | 1.69% | |
| 65.710 | 23200 | 0.42% | |
| 65.700 | 91000 | 1.64% | |
| 65.690 | 27000 | 0.49% | |
| 65.680 | 37500 | 0.68% | |
| 65.670 | 6000 | 0.11% | |
| 65.660 | 37200 | 0.67% | |
| 65.650 | 39000 | 0.70% | |
| 65.640 | 43100 | 0.78% | |
| 65.630 | 17900 | 0.32% | |
| 65.620 | 6600 | 0.12% | |
| 65.610 | 37080 | 0.67% | |
| 65.600 | 71700 | 1.29% | |
| 65.590 | 34700 | 0.63% | |
| 65.580 | 34000 | 0.61% | |
| 65.570 | 77300 | 1.39% | |
| 65.560 | 15500 | 0.28% | |
| 65.550 | 16000 | 0.29% | |
| 65.540 | 50000 | 0.90% | |
| 65.530 | 41000 | 0.74% | |
| 65.520 | 39200 | 0.71% | |
| 65.510 | 69620 | 1.25% | |
| 65.500 | 98700 | 1.78% | |
| 65.490 | 87040 | 1.57% | |
| 65.480 | 41800 | 0.75% | |
| 65.470 | 9200 | 0.17% | |
| 65.460 | 62100 | 1.12% | |
| 65.450 | 76900 | 1.39% | |
| 65.440 | 58600 | 1.06% | |
| 65.430 | 44500 | 0.80% | |
| 65.420 | 38400 | 0.69% | |
| 65.410 | 42700 | 0.77% | |
| 65.400 | 43100 | 0.78% | |
| 65.390 | 41700 | 0.75% | |
| 65.380 | 100900 | 1.82% | |
| 65.370 | 27400 | 0.49% | |
| 65.360 | 21900 | 0.39% | |
| 65.350 | 70800 | 1.28% | |
| 65.340 | 29900 | 0.54% | |
| 65.330 | 34640 | 0.62% | |
| 65.320 | 50500 | 0.91% | |
| 65.310 | 15300 | 0.28% | |
| 65.300 | 43700 | 0.79% | |
| 65.290 | 36300 | 0.65% | |
| 65.280 | 12700 | 0.23% | |
| 65.270 | 27800 | 0.50% | |
| 65.260 | 33700 | 0.61% | |
| 65.250 | 58600 | 1.06% | |
| 65.240 | 19300 | 0.35% | |
| 65.230 | 11900 | 0.21% | |
| 65.220 | 30700 | 0.55% | |
| 65.210 | 8000 | 0.14% | |
| 65.200 | 17700 | 0.32% | |
| 65.190 | 2800 | 0.05% | |
| 65.180 | 23700 | 0.43% | |
| 65.170 | 25400 | 0.46% | |
| 65.160 | 28000 | 0.50% | |
| 65.150 | 68600 | 1.24% | |
| 65.100 | 10300 | 0.19% | |
| 65.090 | 5600 | 0.10% | |
| 65.080 | 14500 | 0.26% | |
| 65.070 | 17500 | 0.32% | |
| 65.060 | 21580 | 0.39% | |
| 65.050 | 20500 | 0.37% | |
| 65.040 | 24700 | 0.45% | |
| 65.030 | 2400 | 0.04% | |
| 65.020 | 17400 | 0.31% | |
| 65.010 | 14900 | 0.27% | |
| 65.000 | 84800 | 1.53% | |
| 64.990 | 30900 | 0.56% | |
| 64.960 | 35200 | 0.63% | |
| 64.950 | 20100 | 0.36% | |
| 64.940 | 9100 | 0.16% | |
| 64.930 | 18800 | 0.34% | |
| 64.920 | 12200 | 0.22% | |
| 64.910 | 21400 | 0.39% | |
| 64.900 | 22900 | 0.41% | |
| 64.890 | 16200 | 0.29% | |
| 64.880 | 22600 | 0.41% | |
| 64.860 | 500 | 0.01% | |
| 64.840 | 12500 | 0.23% | |
| 64.830 | 1400 | 0.03% | |
| 64.820 | 200 | 0.00% | |
| 64.800 | 28500 | 0.51% | |
| 64.790 | 900 | 0.02% | |
| 64.780 | 1700 | 0.03% | |
| 64.770 | 5800 | 0.10% | |
| 64.760 | 16300 | 0.29% | |
| 64.750 | 4600 | 0.08% | |
| 64.740 | 1600 | 0.03% | |
| 64.730 | 9600 | 0.17% | |
| 64.720 | 1000 | 0.02% | |
| 64.710 | 25900 | 0.47% | |
| 64.700 | 20100 | 0.36% | |
| 64.690 | 17600 | 0.32% | |
| 64.680 | 5400 | 0.10% | |
| 64.670 | 27400 | 0.49% | |
| 64.660 | 6500 | 0.12% | |
| 64.650 | 9900 | 0.18% | |
| 64.640 | 8200 | 0.15% | |
| 64.630 | 6100 | 0.11% | |
| 64.620 | 20000 | 0.36% | |
| 64.610 | 27800 | 0.50% | |
| 64.600 | 47500 | 0.86% | |
| 64.590 | 34100 | 0.61% | |
| 64.580 | 7500 | 0.14% | |
| 64.570 | 3800 | 0.07% | |
| 64.560 | 12800 | 0.23% | |
| 64.550 | 17500 | 0.32% | |
| 64.540 | 8600 | 0.16% | |
| 64.530 | 7000 | 0.13% | |
| 64.520 | 12800 | 0.23% | |
| 64.510 | 18500 | 0.33% | |
| 64.500 | 58600 | 1.06% | |
| 64.490 | 20000 | 0.36% | |
| 64.480 | 20300 | 0.37% | |
| 64.470 | 14700 | 0.26% | |
| 64.460 | 55800 | 1.01% | |
| 64.450 | 13600 | 0.25% | |
| 64.440 | 30100 | 0.54% | |
| 64.430 | 19600 | 0.35% | |
| 64.420 | 32700 | 0.59% | |
| 64.410 | 20000 | 0.36% | |
| 64.400 | 29700 | 0.54% | |
| 64.390 | 24700 | 0.45% | |
| 64.380 | 34300 | 0.62% | |
| 64.370 | 14900 | 0.27% | |
| 64.360 | 29200 | 0.53% | |
| 64.350 | 6100 | 0.11% | |
| 64.340 | 13900 | 0.25% | |
| 64.330 | 12100 | 0.22% | |
| 64.320 | 18100 | 0.33% | |
| 64.310 | 24200 | 0.44% | |
| 64.300 | 3900 | 0.07% | |
| 64.280 | 5800 | 0.10% | |
| 64.260 | 9700 | 0.17% | |
| 64.250 | 17700 | 0.32% | |
| 64.230 | 9100 | 0.16% | |
| 64.220 | 9900 | 0.18% | |
| 64.210 | 5400 | 0.10% | |
| 64.200 | 15200 | 0.27% | |
| 64.190 | 11600 | 0.21% | |
| 64.180 | 7300 | 0.13% | |
| 64.170 | 8000 | 0.14% | |
| 64.160 | 11700 | 0.21% | |
| 64.150 | 31600 | 0.57% | |
| 64.140 | 3700 | 0.07% | |
| 64.130 | 10500 | 0.19% | |
| 64.120 | 19600 | 0.35% | |
| 64.110 | 15900 | 0.29% | |
| 64.100 | 38600 | 0.70% | |
| 64.090 | 21000 | 0.38% | |
| 64.080 | 54200 | 0.98% | |
| 64.070 | 26700 | 0.48% | |
| 64.060 | 20100 | 0.36% | |
| 64.050 | 16800 | 0.30% | |
| 64.040 | 35900 | 0.65% | |
| 64.030 | 6600 | 0.12% | |
| 64.020 | 25600 | 0.46% | |
| 64.010 | 19500 | 0.35% | |
| 64.000 | 79800 | 1.44% | |
| 63.990 | 30800 | 0.56% | |
| 63.980 | 6300 | 0.11% | |
| 63.970 | 15800 | 0.28% | |
| 63.960 | 18700 | 0.34% | |
| 63.950 | 4600 | 0.08% | |
| 63.940 | 7400 | 0.13% | |
| 63.930 | 2100 | 0.04% | |
| 63.920 | 13700 | 0.25% | |
| 63.910 | 6200 | 0.11% | |
| 63.900 | 26800 | 0.48% | |
| 63.890 | 6900 | 0.12% | |
| 63.880 | 20300 | 0.37% | |
| 63.870 | 100 | 0.00% | |
| 63.860 | 6700 | 0.12% | |
| 63.850 | 16500 | 0.30% | |
| 63.840 | 13500 | 0.24% | |
| 63.830 | 7200 | 0.13% | |
| 63.820 | 20800 | 0.37% | |
| 63.810 | 29800 | 0.54% | |
| 63.800 | 39100 | 0.70% | |
| 63.790 | 60600 | 1.09% | |
| 63.780 | 3800 | 0.07% | |
| 63.770 | 5100 | 0.09% | |
| 63.760 | 6200 | 0.11% | |
| 63.750 | 16100 | 0.29% | |
| 63.740 | 3100 | 0.06% | |
| 63.730 | 71400 | 1.29% | |
| 63.720 | 14200 | 0.26% | |
| 63.710 | 8500 | 0.15% | |
| 63.700 | 53900 | 0.97% | |
| 63.690 | 24700 | 0.45% | |
| 63.680 | 21100 | 0.38% | |
| 63.670 | 10300 | 0.19% | |
| 63.660 | 16500 | 0.30% | |
| 63.650 | 39100 | 0.70% | |
| 63.640 | 8100 | 0.15% | |
| 63.630 | 2500 | 0.05% | |
| 63.620 | 9600 | 0.17% | |
| 63.610 | 5700 | 0.10% | |
| 63.600 | 100300 | 1.81% | |
| 63.590 | 3500 | 0.06% | |
| 63.580 | 14600 | 0.26% | |
| 63.570 | 4800 | 0.09% | |
| 63.560 | 17800 | 0.32% | |
| 63.550 | 34700 | 0.63% | |
| 63.540 | 6100 | 0.11% | |
| 63.520 | 2300 | 0.04% | |
| 63.510 | 2500 | 0.05% | |
| 63.500 | 22700 | 0.41% | |
| 63.480 | 10700 | 0.19% | |
| 63.470 | 2400 | 0.04% | |
| 63.460 | 2200 | 0.04% | |
| 63.450 | 94400 | 1.70% |