财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 国科微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300672.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
70.180 11000 0.36%
69.980 10600 0.34%
69.920 3900 0.13%
69.800 2100 0.07%
69.780 8600 0.28%
69.700 5200 0.17%
69.690 1800 0.06%
69.680 2100 0.07%
69.660 18100 0.59%
69.640 500 0.02%
69.630 15000 0.49%
69.620 600 0.02%
69.600 2600 0.08%
69.590 3800 0.12%
69.580 700 0.02%
69.570 4800 0.16%
69.560 13300 0.43%
69.550 17500 0.57%
69.530 3700 0.12%
69.520 4000 0.13%
69.500 8900 0.29%
69.490 5700 0.18%
69.480 15500 0.50%
69.470 9500 0.31%
69.460 1000 0.03%
69.450 7900 0.26%
69.440 3900 0.13%
69.430 3300 0.11%
69.420 10700 0.35%
69.410 19800 0.64%
69.400 31500 1.02%
69.390 45700 1.48%
69.380 22000 0.71%
69.370 25700 0.83%
69.360 22300 0.72%
69.350 52000 1.68%
69.340 9700 0.31%
69.330 27400 0.89%
69.320 22900 0.74%
69.310 59600 1.93%
69.300 20400 0.66%
69.290 12600 0.41%
69.280 31700 1.03%
69.270 32700 1.06%
69.260 44000 1.42%
69.250 47500 1.54%
69.240 47100 1.53%
69.230 76400 2.47%
69.220 67400 2.18%
69.210 34300 1.11%
69.200 100100 3.24%
69.190 43000 1.39%
69.180 26600 0.86%
69.170 24300 0.79%
69.160 10500 0.34%
69.150 36100 1.17%
69.140 27000 0.87%
69.130 26600 0.86%
69.120 62900 2.04%
69.110 67800 2.20%
69.100 34200 1.11%
69.090 67800 2.20%
69.080 56000 1.81%
69.070 23100 0.75%
69.060 23800 0.77%
69.050 38400 1.24%
69.040 21700 0.70%
69.030 29400 0.95%
69.020 25600 0.83%
69.010 52900 1.71%
69.000 106900 3.46%
68.990 67400 2.18%
68.980 57300 1.86%
68.970 27800 0.90%
68.960 52000 1.68%
68.950 88800 2.88%
68.940 31200 1.01%
68.930 16000 0.52%
68.920 29100 0.94%
68.910 35700 1.16%
68.900 32100 1.04%
68.890 24200 0.78%
68.880 4300 0.14%
68.870 19900 0.64%
68.860 16100 0.52%
68.850 8600 0.28%
68.840 7900 0.26%
68.830 2900 0.09%
68.820 17200 0.56%
68.810 32700 1.06%
68.800 11900 0.39%
68.790 2100 0.07%
68.780 200 0.01%
68.770 11700 0.38%
68.760 9600 0.31%
68.750 5800 0.19%
68.740 8300 0.27%
68.730 5100 0.17%
68.720 15300 0.50%
68.710 15500 0.50%
68.700 4700 0.15%
68.690 2400 0.08%
68.680 39600 1.28%
68.670 10000 0.32%
68.660 10600 0.34%
68.650 19600 0.63%
68.640 10500 0.34%
68.630 5900 0.19%
68.620 29200 0.95%
68.610 25000 0.81%
68.600 75500 2.44%
68.590 7800 0.25%
68.580 23200 0.75%
68.570 28300 0.92%
68.560 5600 0.18%
68.550 6200 0.20%
68.540 1200 0.04%
68.530 3600 0.12%
68.520 4400 0.14%
68.510 900 0.03%
68.500 17600 0.57%
68.490 18600 0.60%
68.480 3100 0.10%
68.470 17600 0.57%
68.460 9000 0.29%
68.450 12100 0.39%
68.440 7000 0.23%
68.430 2800 0.09%
68.420 42400 1.37%
68.410 7000 0.23%
68.400 4000 0.13%
68.390 13800 0.45%
68.380 12900 0.42%
68.370 3700 0.12%
68.360 9400 0.30%
68.350 1400 0.05%
68.340 900 0.03%
68.330 11900 0.39%
68.320 10000 0.32%
68.310 700 0.02%
68.300 10900 0.35%
68.290 300 0.01%
68.280 5600 0.18%
68.270 6200 0.20%
68.260 25500 0.83%
68.250 9400 0.30%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。