| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:30 | 57.49 | +0.97% | +0.01 | 52 | 298,948 | 买盘 |
| 09:43:27 | 57.48 | +0.95% | -0.01 | 29 | 166,692 | 卖盘 |
| 09:43:24 | 57.49 | +0.97% | -0.06 | 12 | 68,988 | 卖盘 |
| 09:43:21 | 57.55 | +1.07% | -0.03 | 41 | 235,955 | 卖盘 |
| 09:43:18 | 57.58 | +1.12% | +0.03 | 68 | 391,544 | 买盘 |
| 09:43:15 | 57.55 | +1.07% | -- | 16 | 92,080 | 买盘 |
| 09:43:12 | 57.55 | +1.07% | +0.06 | 45 | 258,975 | 买盘 |
| 09:43:09 | 57.49 | +0.97% | -0.06 | 34 | 195,466 | 买盘 |
| 09:43:06 | 57.55 | +1.07% | +0.05 | 59 | 339,545 | 买盘 |
| 09:43:03 | 57.50 | +0.98% | -- | 13 | 74,750 | 卖盘 |
| 09:43:00 | 57.50 | +0.98% | -0.08 | 47 | 270,250 | 卖盘 |
| 09:42:57 | 57.58 | +1.12% | -- | 35 | 201,530 | 买盘 |
| 09:42:54 | 57.58 | +1.12% | -- | 16 | 92,128 | 买盘 |
| 09:42:51 | 57.58 | +1.12% | -0.01 | 10 | 57,580 | 中性盘 |
| 09:42:48 | 57.59 | +1.14% | +0.01 | 45 | 259,155 | 买盘 |
| 09:42:45 | 57.58 | +1.12% | -0.09 | 62 | 356,996 | 卖盘 |
| 09:42:42 | 57.67 | +1.28% | +0.01 | 107 | 617,069 | 买盘 |
| 09:42:39 | 57.66 | +1.26% | +0.01 | 88 | 507,408 | 中性盘 |
| 09:42:36 | 57.65 | +1.25% | +0.03 | 17 | 98,005 | 买盘 |
| 09:42:33 | 57.62 | +1.19% | +0.01 | 71 | 409,102 | 买盘 |
| 09:42:30 | 57.61 | +1.18% | +0.01 | 65 | 374,465 | 买盘 |
| 09:42:27 | 57.60 | +1.16% | +0.01 | 54 | 311,040 | 买盘 |
| 09:42:24 | 57.59 | +1.14% | +0.02 | 109 | 627,731 | 买盘 |
| 09:42:21 | 57.57 | +1.11% | +0.02 | 121 | 696,597 | 买盘 |
| 09:42:18 | 57.55 | +1.07% | -0.02 | 71 | 408,605 | 卖盘 |
| 09:42:15 | 57.57 | +1.11% | +0.02 | 111 | 639,027 | 买盘 |
| 09:42:12 | 57.55 | +1.07% | +0.06 | 6 | 34,530 | 买盘 |
| 09:42:09 | 57.49 | +0.97% | +0.04 | 14 | 80,486 | 买盘 |
| 09:42:06 | 57.45 | +0.90% | -- | 7 | 40,215 | 中性盘 |
| 09:42:03 | 57.45 | +0.90% | +0.05 | 20 | 114,900 | 买盘 |
| 09:42:00 | 57.40 | +0.81% | +0.01 | 22 | 126,280 | 买盘 |
| 09:41:57 | 57.39 | +0.79% | +0.04 | 58 | 332,862 | 买盘 |
| 09:41:54 | 57.35 | +0.72% | +0.04 | 4 | 22,940 | 买盘 |
| 09:41:51 | 57.31 | +0.65% | +0.05 | 22 | 126,082 | 买盘 |
| 09:41:48 | 57.26 | +0.56% | +0.03 | 4 | 22,904 | 中性盘 |
| 09:41:45 | 57.23 | +0.51% | +0.03 | 59 | 337,657 | 买盘 |
| 09:41:42 | 57.20 | +0.46% | -- | 131 | 749,320 | 买盘 |
| 09:41:39 | 57.20 | +0.46% | -0.03 | 110 | 629,200 | 卖盘 |
| 09:41:36 | 57.23 | +0.51% | -0.09 | 176 | 1,007,248 | 卖盘 |
| 09:41:33 | 57.32 | +0.67% | +0.01 | 37 | 212,084 | 买盘 |
| 09:41:30 | 57.31 | +0.65% | -0.01 | 64 | 366,784 | 中性盘 |
| 09:41:27 | 57.32 | +0.67% | -0.01 | 20 | 114,640 | 买盘 |
| 09:41:24 | 57.33 | +0.68% | +0.13 | 1 | 5,733 | 买盘 |
| 09:41:21 | 57.20 | +0.46% | -0.04 | 67 | 383,240 | 卖盘 |
| 09:41:18 | 57.24 | +0.53% | +0.04 | 47 | 269,028 | 买盘 |
| 09:41:15 | 57.20 | +0.46% | +0.06 | 46 | 263,120 | 买盘 |
| 09:41:12 | 57.14 | +0.35% | -- | 1 | 5,714 | 买盘 |
| 09:41:09 | 57.14 | +0.35% | +0.01 | 3 | 17,142 | 买盘 |
| 09:41:06 | 57.13 | +0.33% | +0.03 | 8 | 45,704 | 买盘 |
| 09:41:03 | 57.10 | +0.28% | +0.04 | 35 | 199,850 | 买盘 |
| 09:41:00 | 57.06 | +0.21% | -- | 5 | 28,530 | 中性盘 |
| 09:40:57 | 57.06 | +0.21% | -- | 6 | 34,236 | 买盘 |
| 09:40:54 | 57.06 | +0.21% | -- | 13 | 74,178 | 买盘 |
| 09:40:51 | 57.06 | +0.21% | +0.02 | 57 | 325,242 | 买盘 |
| 09:40:48 | 57.04 | +0.18% | +0.03 | 7 | 39,928 | 卖盘 |
| 09:40:45 | 57.01 | +0.12% | -0.03 | 38 | 216,638 | 卖盘 |
| 09:40:42 | 57.04 | +0.18% | -- | 75 | 427,800 | 买盘 |
| 09:40:39 | 57.04 | +0.18% | +0.02 | 19 | 108,376 | 中性盘 |
| 09:40:36 | 57.02 | +0.14% | -- | 51 | 290,802 | 卖盘 |
| 09:40:33 | 57.02 | +0.14% | -0.05 | 30 | 171,060 | 卖盘 |
| 09:40:30 | 57.07 | +0.23% | +0.06 | 10 | 57,070 | 中性盘 |
| 09:40:27 | 57.01 | +0.12% | -- | 1 | 5,701 | 中性盘 |
| 09:40:24 | 57.01 | +0.12% | -0.01 | 29 | 165,329 | 卖盘 |
| 09:40:21 | 57.02 | +0.14% | -0.04 | 59 | 336,418 | 卖盘 |
| 09:40:18 | 57.06 | +0.21% | -- | 5 | 28,530 | 中性盘 |
| 09:40:15 | 57.06 | +0.21% | -0.07 | 34 | 194,004 | 卖盘 |
| 09:40:12 | 57.13 | +0.33% | +0.13 | 132 | 754,116 | 买盘 |
| 09:40:09 | 57.00 | +0.11% | -0.09 | 113 | 644,100 | 卖盘 |
| 09:40:06 | 57.09 | +0.26% | -0.01 | 44 | 251,196 | 卖盘 |
| 09:40:03 | 57.10 | +0.28% | +0.02 | 129 | 736,590 | 中性盘 |
| 09:40:00 | 57.08 | +0.25% | -0.03 | 61 | 348,188 | 卖盘 |
| 09:39:57 | 57.11 | +0.30% | -- | 14 | 79,954 | 买盘 |
| 09:39:54 | 57.11 | +0.30% | -0.02 | 57 | 325,527 | 卖盘 |
| 09:39:51 | 57.13 | +0.33% | -0.02 | 12 | 68,556 | 卖盘 |
| 09:39:48 | 57.15 | +0.37% | -- | 10 | 57,150 | 买盘 |
| 09:39:48 | 57.15 | +0.37% | -- | 10 | 57,150 | 中性盘 |
