贝斯特(sz300580)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.900	102300	0.40%
33.880	10600	0.04%
33.870	6100	0.02%
33.810	9000	0.04%
33.800	111700	0.44%
33.790	28100	0.11%
33.780	58900	0.23%
33.770	5100	0.02%
33.760	13600	0.05%
33.750	74413	0.29%
33.740	2700	0.01%
33.730	16400	0.06%
33.720	1800	0.01%
33.710	41300	0.16%
33.700	28300	0.11%
33.670	14600	0.06%
33.660	20800	0.08%
33.650	3100	0.01%
33.640	18200	0.07%
33.630	22900	0.09%
33.620	4500	0.02%
33.610	21700	0.08%
33.600	5300	0.02%
33.580	3900	0.02%
33.560	134600	0.53%
33.550	77500	0.30%
33.540	28700	0.11%
33.530	72700	0.28%
33.520	48100	0.19%
33.510	8700	0.03%
33.500	15300	0.06%
33.490	39300	0.15%
33.480	3371	0.01%
33.450	5600	0.02%
33.410	6200	0.02%
33.400	86729	0.34%
33.390	36200	0.14%
33.380	21700	0.08%
33.370	33200	0.13%
33.360	42000	0.16%
33.330	28900	0.11%
33.310	36000	0.14%
33.300	4900	0.02%
33.280	75700	0.30%
33.250	33500	0.13%
33.230	112494	0.44%
33.200	37500	0.15%
33.190	9700	0.04%
33.180	25700	0.10%
33.170	62800	0.25%
33.160	77700	0.30%
33.150	37500	0.15%
33.140	33100	0.13%
33.130	36800	0.14%
33.120	10600	0.04%
33.110	45400	0.18%
33.100	6506	0.03%
33.090	104500	0.41%
33.080	25700	0.10%
33.070	41100	0.16%
33.060	42200	0.16%
33.050	36900	0.14%
33.030	8200	0.03%
33.020	129300	0.51%
33.010	127800	0.50%
33.000	69000	0.27%
32.990	72100	0.28%
32.980	23100	0.09%
32.970	278100	1.09%
32.960	36000	0.14%
32.950	58000	0.23%
32.940	23500	0.09%
32.930	2700	0.01%
32.920	74600	0.29%
32.910	56100	0.22%
32.900	60900	0.24%
32.890	27600	0.11%
32.880	43700	0.17%
32.870	45800	0.18%
32.860	96159	0.38%
32.850	800	0.00%
32.840	72841	0.28%
32.830	63200	0.25%
32.820	82094	0.32%
32.810	65800	0.26%
32.800	127406	0.50%
32.790	40700	0.16%
32.780	3000	0.01%
32.770	205400	0.80%
32.760	89100	0.35%
32.750	23300	0.09%
32.740	39300	0.15%
32.730	128900	0.50%
32.720	34500	0.13%
32.710	35000	0.14%
32.700	273200	1.07%
32.690	120100	0.47%
32.680	60900	0.24%
32.670	89894	0.35%
32.660	161300	0.63%
32.650	300232	1.17%
32.640	103000	0.40%
32.630	205494	0.80%
32.620	66906	0.26%
32.610	225559	0.88%
32.600	330700	1.29%
32.590	86300	0.34%
32.580	85407	0.33%
32.570	60000	0.23%
32.560	39000	0.15%
32.550	87100	0.34%
32.540	108700	0.42%
32.530	88000	0.34%
32.520	48800	0.19%
32.510	179900	0.70%
32.500	301800	1.18%
32.490	123753	0.48%
32.480	88600	0.35%
32.470	62600	0.24%
32.460	72600	0.28%
32.450	113700	0.44%
32.440	91400	0.36%
32.430	41900	0.16%
32.420	48900	0.19%
32.410	73200	0.29%
32.400	171100	0.67%
32.390	54900	0.21%
32.380	46348	0.18%
32.370	25000	0.10%
32.360	190800	0.75%
32.350	282500	1.10%
32.340	155300	0.61%
32.330	108700	0.42%
32.320	130000	0.51%
32.310	37700	0.15%
32.300	101500	0.40%
32.290	6800	0.03%
32.280	88200	0.34%
32.270	20700	0.08%
32.260	65300	0.26%
32.250	71500	0.28%
32.240	87500	0.34%
32.230	80000	0.31%
32.220	121900	0.48%
32.210	50600	0.20%
32.200	178194	0.70%
32.190	92000	0.36%
32.180	115600	0.45%
32.170	138457	0.54%
32.160	55700	0.22%
32.150	93900	0.37%
32.140	109500	0.43%
32.130	199394	0.78%
32.120	126300	0.49%
32.110	38700	0.15%
32.100	234500	0.92%
32.090	80700	0.32%
32.080	125206	0.49%
32.070	63300	0.25%
32.060	185906	0.73%
32.050	49500	0.19%
32.040	55400	0.22%
32.030	105100	0.41%
32.020	207116	0.81%
32.010	388745	1.52%
32.000	917492	3.59%
31.990	319463	1.25%
31.980	249500	0.98%
31.970	108000	0.42%
31.960	118200	0.46%
31.950	123696	0.48%
31.940	15200	0.06%
31.930	15500	0.06%
31.920	7300	0.03%
31.910	23500	0.09%
31.900	35200	0.14%
31.890	16400	0.06%
31.880	48400	0.19%
31.870	107200	0.42%
31.860	7500	0.03%
31.850	6500	0.03%
31.840	15500	0.06%
31.830	38100	0.15%
31.820	18900	0.07%
31.810	21900	0.09%
31.800	107500	0.42%
31.790	111500	0.44%
31.780	17400	0.07%
31.770	127800	0.50%
31.760	34500	0.13%
31.750	82100	0.32%
31.740	34900	0.14%
31.730	80100	0.31%
31.720	87700	0.34%
31.710	38800	0.15%
31.700	237300	0.93%
31.690	190647	0.75%
31.680	221802	0.87%
31.670	89400	0.35%
31.660	114000	0.45%
31.650	108000	0.42%
31.640	104800	0.41%
31.630	141700	0.55%
31.620	109079	0.43%
31.610	621661	2.43%
31.600	332274	1.30%
31.590	280000	1.09%
31.580	242926	0.95%
31.570	175995	0.69%
31.560	465263	1.82%
31.550	560300	2.19%
31.540	106000	0.41%
31.530	401700	1.57%
31.520	240816	0.94%
31.510	442905	1.73%
31.500	480845	1.88%
31.490	172426	0.67%
31.480	141700	0.55%
31.470	105300	0.41%
31.460	186800	0.73%
31.450	177000	0.69%
31.440	203300	0.79%
31.430	191050	0.75%
31.420	225700	0.88%
31.410	396500	1.55%
31.400	401800	1.57%
31.390	169500	0.66%
31.380	172003	0.67%
31.370	138777	0.54%
31.360	273900	1.07%
31.350	74400	0.29%
31.340	34800	0.14%
31.330	66400	0.26%
31.320	64900	0.25%
31.310	135300	0.53%
31.300	74800	0.29%
31.290	86500	0.34%
31.280	76400	0.30%
31.270	79500	0.31%
31.260	49500	0.19%
31.250	30300	0.12%
31.240	77600	0.30%
31.230	32200	0.13%
31.220	152400	0.60%
31.210	207400	0.81%
31.200	43500	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300580.SZ)