筑博设计(sz300564)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.010	158940	1.53%
15.000	11500	0.11%
14.990	36200	0.35%
14.980	74200	0.72%
14.970	6600	0.06%
14.960	142360	1.37%
14.940	5000	0.05%
14.930	20900	0.20%
14.910	30200	0.29%
14.900	126600	1.22%
14.890	18200	0.18%
14.880	59860	0.58%
14.870	22640	0.22%
14.860	18500	0.18%
14.850	36600	0.35%
14.840	84000	0.81%
14.830	2100	0.02%
14.820	60500	0.58%
14.810	66300	0.64%
14.800	71000	0.68%
14.790	46900	0.45%
14.780	27300	0.26%
14.770	37700	0.36%
14.760	24300	0.23%
14.750	3200	0.03%
14.740	66200	0.64%
14.730	9900	0.10%
14.720	20400	0.20%
14.700	32200	0.31%
14.690	41200	0.40%
14.680	44100	0.43%
14.670	39000	0.38%
14.660	42300	0.41%
14.640	61600	0.59%
14.630	50000	0.48%
14.620	100700	0.97%
14.610	106500	1.03%
14.600	151800	1.46%
14.590	323360	3.12%
14.580	302100	2.91%
14.570	348840	3.37%
14.560	45000	0.43%
14.550	92000	0.89%
14.540	2600	0.03%
14.530	19000	0.18%
14.520	401180	3.87%
14.510	61800	0.60%
14.500	37400	0.36%
14.490	37200	0.36%
14.480	160160	1.55%
14.470	98620	0.95%
14.460	123500	1.19%
14.450	90540	0.87%
14.440	72200	0.70%
14.430	71900	0.69%
14.420	77600	0.75%
14.410	109600	1.06%
14.400	320960	3.10%
14.390	90000	0.87%
14.380	120100	1.16%
14.370	258700	2.50%
14.360	235800	2.27%
14.350	32100	0.31%
14.340	18700	0.18%
14.330	7800	0.08%
14.320	58900	0.57%
14.310	65700	0.63%
14.300	120400	1.16%
14.290	74100	0.71%
14.280	118000	1.14%
14.270	98900	0.95%
14.260	21500	0.21%
14.250	58200	0.56%
14.240	23600	0.23%
14.230	19900	0.19%
14.220	11700	0.11%
14.210	86480	0.83%
14.200	39400	0.38%
14.160	37100	0.36%
14.140	11100	0.11%
14.130	33200	0.32%
14.120	100	0.00%
14.100	300	0.00%
14.090	29400	0.28%
14.080	23400	0.23%
14.070	1300	0.01%
14.060	52600	0.51%
14.050	58200	0.56%
14.040	37600	0.36%
14.030	107460	1.04%
14.020	106300	1.03%
14.010	38100	0.37%
14.000	96600	0.93%
13.990	96600	0.93%
13.980	160700	1.55%
13.970	168900	1.63%
13.960	182200	1.76%
13.950	188200	1.82%
13.940	91700	0.88%
13.930	128600	1.24%
13.920	14100	0.14%
13.910	6400	0.06%
13.900	20500	0.20%
13.890	93100	0.90%
13.880	29300	0.28%
13.870	42800	0.41%
13.860	83300	0.80%
13.850	73000	0.70%
13.840	84700	0.82%
13.830	126800	1.22%
13.820	90000	0.87%
13.810	198300	1.91%
13.800	84100	0.81%
13.790	85400	0.82%
13.780	71200	0.69%
13.770	43900	0.42%
13.760	26600	0.26%
13.750	55500	0.54%
13.740	23100	0.22%
13.730	18100	0.17%
13.720	800	0.01%
13.710	97000	0.94%
13.700	24400	0.24%
13.690	18500	0.18%
13.680	13600	0.13%
13.670	7400	0.07%
13.660	1000	0.01%
13.650	10900	0.11%
13.640	41300	0.40%
13.630	29600	0.29%
13.620	20900	0.20%
13.610	63700	0.61%
13.600	29000	0.28%
13.590	37300	0.36%
13.580	52800	0.51%
13.570	40300	0.39%
13.560	29900	0.29%
13.550	8300	0.08%
13.540	3400	0.03%
13.530	47200	0.46%
13.520	58700	0.57%
13.510	57500	0.55%
13.500	28300	0.27%
13.490	55300	0.53%
13.480	23400	0.23%
13.470	64500	0.62%
13.460	70500	0.68%
13.450	85300	0.82%
13.440	56700	0.55%
13.430	28000	0.27%
13.420	16700	0.16%
13.410	11100	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300564.SZ)