| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.99 | +0.63% | -0.01 | 417 | 666,783 | 中性盘 |
| 14:57:00 | 16.00 | +0.69% | +0.05 | 100 | 160,000 | 买盘 |
| 14:56:57 | 15.95 | +0.38% | -- | 3 | 4,785 | 买盘 |
| 14:56:36 | 15.95 | +0.38% | +0.01 | 1 | 1,595 | 买盘 |
| 14:56:30 | 15.94 | +0.31% | +0.01 | 2 | 3,188 | 买盘 |
| 14:56:21 | 15.93 | +0.25% | +0.01 | 1 | 1,593 | 买盘 |
| 14:56:15 | 15.92 | +0.19% | -0.01 | 4 | 6,368 | 卖盘 |
| 14:56:12 | 15.93 | +0.25% | -- | 42 | 66,906 | 卖盘 |
| 14:56:09 | 15.93 | +0.25% | -- | 18 | 28,674 | 卖盘 |
| 14:56:03 | 15.93 | +0.25% | -- | 2 | 3,186 | 卖盘 |
| 14:56:00 | 15.93 | +0.25% | -- | 17 | 27,081 | 卖盘 |
| 14:55:57 | 15.93 | +0.25% | -0.01 | 5 | 7,965 | 卖盘 |
| 14:55:51 | 15.94 | +0.31% | -- | 4 | 6,376 | 买盘 |
| 14:55:48 | 15.94 | +0.31% | +0.01 | 16 | 25,504 | 卖盘 |
| 14:55:45 | 15.93 | +0.25% | -- | 8 | 12,744 | 卖盘 |
| 14:55:42 | 15.93 | +0.25% | -- | 2 | 3,186 | 卖盘 |
| 14:55:39 | 15.93 | +0.25% | -0.02 | 1 | 1,593 | 卖盘 |
| 14:55:33 | 15.95 | +0.38% | +0.01 | 7 | 11,165 | 买盘 |
| 14:55:12 | 15.94 | +0.31% | +0.01 | 7 | 11,158 | 中性盘 |
| 14:55:06 | 15.93 | +0.25% | -0.01 | 5 | 8,602 | 卖盘 |
| 14:54:54 | 15.94 | +0.31% | -- | 24 | 38,256 | 买盘 |
| 14:54:51 | 15.94 | +0.31% | -- | 1 | 1,594 | 买盘 |
| 14:54:48 | 15.94 | +0.31% | +0.02 | 67 | 107,117 | 买盘 |
| 14:54:45 | 15.92 | +0.19% | -- | 6 | 9,552 | 买盘 |
| 14:54:39 | 15.92 | +0.19% | -- | 8 | 12,736 | 买盘 |
| 14:54:36 | 15.92 | +0.19% | -- | 3 | 4,776 | 买盘 |
| 14:54:33 | 15.92 | +0.19% | -- | 8 | 12,736 | 买盘 |
| 14:54:30 | 15.92 | +0.19% | +0.01 | 3 | 4,776 | 买盘 |
| 14:54:24 | 15.91 | +0.13% | -- | 4 | 6,364 | 卖盘 |
| 14:54:15 | 15.91 | +0.13% | -- | 10 | 15,910 | 卖盘 |
| 14:54:12 | 15.91 | +0.13% | -- | 7 | 11,137 | 卖盘 |
| 14:54:06 | 15.91 | +0.13% | -- | 4 | 6,364 | 卖盘 |
| 14:54:00 | 15.91 | +0.13% | -- | 2 | 3,182 | 卖盘 |
| 14:53:54 | 15.91 | +0.13% | -- | 6 | 9,546 | 卖盘 |
| 14:53:51 | 15.91 | +0.13% | -0.01 | 1 | 1,591 | 卖盘 |
| 14:53:48 | 15.92 | +0.19% | -- | 13 | 20,696 | 买盘 |
| 14:53:39 | 15.92 | +0.19% | -- | 4 | 6,368 | 买盘 |
| 14:53:33 | 15.92 | +0.19% | -- | 19 | 30,248 | 买盘 |
| 14:53:30 | 15.92 | +0.19% | -- | 9 | 14,328 | 买盘 |
| 14:53:27 | 15.92 | +0.19% | -- | 0 | 1,274 | 卖盘 |
| 14:53:24 | 15.92 | +0.19% | -- | 0 | 318 | 买盘 |
| 14:53:21 | 15.92 | +0.19% | -- | 11 | 17,512 | 买盘 |
| 14:53:18 | 15.92 | +0.19% | -- | 3 | 4,776 | 买盘 |
| 14:53:15 | 15.92 | +0.19% | -- | 5 | 9,234 | 卖盘 |
| 14:53:12 | 15.92 | +0.19% | -- | 3 | 5,094 | 买盘 |
| 14:53:09 | 15.92 | +0.19% | +0.01 | 1 | 1,592 | 买盘 |
| 14:53:03 | 15.91 | +0.13% | -- | 3 | 4,773 | 买盘 |
| 14:53:00 | 15.91 | +0.13% | +0.01 | 227 | 361,157 | 买盘 |
| 14:52:57 | 15.90 | +0.06% | -- | 5 | 7,950 | 买盘 |
| 14:52:54 | 15.90 | +0.06% | -- | 33 | 52,470 | 买盘 |
| 14:52:51 | 15.90 | +0.06% | +0.01 | 80 | 127,200 | 买盘 |
| 14:52:48 | 15.89 | 0.00% | -- | 1 | 1,589 | 中性盘 |
| 14:52:27 | 15.89 | 0.00% | -- | 37 | 58,793 | 中性盘 |
