投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300285.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.680 1000 0.08%
48.660 2100 0.16%
48.650 8400 0.65%
48.620 11000 0.85%
48.610 6100 0.47%
48.600 13800 1.06%
48.590 300 0.02%
48.580 2700 0.21%
48.550 2700 0.21%
48.530 9100 0.70%
48.520 100 0.01%
48.510 5900 0.45%
48.500 12200 0.94%
48.490 2600 0.20%
48.480 15500 1.19%
48.470 19400 1.49%
48.460 9600 0.74%
48.450 14700 1.13%
48.440 20600 1.59%
48.430 24200 1.86%
48.420 34300 2.64%
48.410 17400 1.34%
48.400 36100 2.78%
48.390 36000 2.77%
48.380 27000 2.08%
48.370 56200 4.33%
48.360 14900 1.15%
48.350 35600 2.74%
48.340 39000 3.00%
48.330 26700 2.06%
48.320 4500 0.35%
48.310 17300 1.33%
48.300 79800 6.15%
48.290 29800 2.29%
48.280 27600 2.13%
48.270 8100 0.62%
48.260 27600 2.13%
48.250 17100 1.32%
48.240 3400 0.26%
48.230 12500 0.96%
48.220 63600 4.90%
48.210 22500 1.73%
48.200 36600 2.82%
48.190 20200 1.56%
48.180 38300 2.95%
48.170 17400 1.34%
48.160 13500 1.04%
48.150 18300 1.41%
48.140 1800 0.14%
48.130 3500 0.27%
48.120 9900 0.76%
48.110 23800 1.83%
48.100 36400 2.80%
48.090 15800 1.22%
48.080 13100 1.01%
48.070 3300 0.25%
48.060 6500 0.50%
48.050 8100 0.62%
48.040 29100 2.24%
48.030 16000 1.23%
48.020 30800 2.37%
48.010 9000 0.69%
48.000 40631 3.13%
47.960 900 0.07%
47.950 4900 0.38%
47.890 6800 0.52%
47.860 14300 1.10%
47.850 30633 2.36%
47.840 29998 2.31%