投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国瓷材料 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300285.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0348.58+0.48%--00
卖盘
11:29:5748.58+0.48%--629,148
卖盘
11:29:5448.58+0.48%--14,858
卖盘
11:29:5148.58+0.48%--314,574
卖盘
11:29:4848.58+0.48%--14,858
卖盘
11:29:4548.58+0.48%-0.06314,574
卖盘
11:29:4248.64+0.60%--314,592
买盘
11:29:3948.64+0.60%--419,456
卖盘
11:29:3048.64+0.60%+0.07838,912
买盘
11:29:2748.57+0.46%-0.06838,856
卖盘
11:29:2448.63+0.58%+0.0714,863
买盘
11:29:2148.56+0.43%-0.07733,992
卖盘
11:29:1848.63+0.58%--419,452
买盘
11:29:1548.63+0.58%--43209,109
买盘
11:29:0648.63+0.58%+0.01629,178
买盘
11:29:0348.62+0.56%--419,448
买盘
11:29:0048.62+0.56%+0.01419,448
买盘
11:28:5748.61+0.54%+0.04419,444

中性盘

11:28:5148.57+0.46%-0.0514,857
卖盘
11:28:4548.62+0.56%+0.03524,310
买盘
11:28:3948.59+0.50%--14,859
买盘
11:28:2748.59+0.50%+0.02943,731
买盘
11:28:2448.57+0.46%--419,428
买盘
11:28:1548.57+0.46%+0.06419,428
买盘
11:28:0948.51+0.33%+0.0114,851

中性盘

11:28:0648.50+0.31%--419,400
卖盘
11:27:4848.50+0.31%-0.0714,850
卖盘
11:27:4248.57+0.46%+0.0714,857

中性盘

11:27:3348.50+0.31%--14,850
卖盘
11:27:3048.50+0.31%-0.150242,500
卖盘
11:27:2148.60+0.52%+0.05419,440

中性盘

11:27:1848.55+0.41%-0.041153,405
卖盘
11:27:1548.59+0.50%-0.01419,436
买盘
11:27:1248.60+0.52%--629,160
卖盘
11:27:0948.60+0.52%+0.0727131,220
买盘
11:27:0348.53+0.37%-0.0714,853
卖盘
11:26:5148.60+0.52%+0.0714,860
买盘
11:26:4848.53+0.37%-0.0714,853
卖盘
11:26:3648.60+0.52%--49238,140
买盘
11:26:3048.60+0.52%--1572,900
买盘
11:26:2748.60+0.52%+0.03314,580
买盘
11:26:1848.57+0.46%-0.0314,857
卖盘
11:26:1548.60+0.52%--314,580
买盘
11:26:0948.60+0.52%+0.03419,440
买盘
11:26:0348.57+0.46%-0.02524,285
卖盘
11:25:5748.59+0.50%+0.02419,436
买盘
11:25:4848.57+0.46%--14,857

中性盘

明细下载(当天成交明细晚六点后提供下载)