| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:54 | 19.49 | -1.32% | +0.02 | 29 | 56,521 | 买盘 |
| 09:49:51 | 19.47 | -1.42% | -- | 10 | 19,470 | 卖盘 |
| 09:49:48 | 19.47 | -1.42% | -- | 1 | 1,947 | 卖盘 |
| 09:49:45 | 19.47 | -1.42% | -0.01 | 11 | 21,417 | 卖盘 |
| 09:49:39 | 19.48 | -1.37% | +0.01 | 3 | 5,844 | 中性盘 |
| 09:49:33 | 19.47 | -1.42% | -- | 6 | 11,682 | 卖盘 |
| 09:49:30 | 19.47 | -1.42% | -- | 15 | 29,205 | 卖盘 |
| 09:49:24 | 19.47 | -1.42% | -- | 1 | 1,947 | 卖盘 |
| 09:49:21 | 19.47 | -1.42% | -- | 19 | 36,993 | 卖盘 |
| 09:49:18 | 19.47 | -1.42% | -0.01 | 126 | 245,322 | 卖盘 |
| 09:49:15 | 19.48 | -1.37% | +0.01 | 45 | 87,660 | 买盘 |
| 09:49:12 | 19.47 | -1.42% | +0.02 | 72 | 140,184 | 买盘 |
| 09:49:06 | 19.45 | -1.52% | -0.02 | 31 | 60,295 | 卖盘 |
| 09:49:03 | 19.47 | -1.42% | +0.02 | 45 | 87,615 | 买盘 |
| 09:49:00 | 19.45 | -1.52% | -0.01 | 73 | 141,985 | 中性盘 |
| 09:48:57 | 19.46 | -1.47% | +0.02 | 135 | 262,710 | 买盘 |
| 09:48:54 | 19.44 | -1.57% | -0.01 | 85 | 165,240 | 卖盘 |
| 09:48:51 | 19.45 | -1.52% | -- | 10 | 19,450 | 买盘 |
| 09:48:48 | 19.45 | -1.52% | -- | 33 | 64,185 | 买盘 |
| 09:48:45 | 19.45 | -1.52% | -- | 15 | 29,175 | 买盘 |
| 09:48:42 | 19.45 | -1.52% | -0.01 | 7 | 13,615 | 买盘 |
| 09:48:39 | 19.46 | -1.47% | +0.01 | 33 | 64,218 | 买盘 |
| 09:48:36 | 19.45 | -1.52% | -- | 163 | 317,035 | 卖盘 |
| 09:48:30 | 19.45 | -1.52% | -0.01 | 109 | 212,005 | 卖盘 |
| 09:48:27 | 19.46 | -1.47% | -0.01 | 64 | 124,544 | 中性盘 |
| 09:48:24 | 19.47 | -1.42% | -- | 179 | 348,513 | 买盘 |
| 09:48:18 | 19.47 | -1.42% | -- | 49 | 95,403 | 买盘 |
| 09:48:15 | 19.47 | -1.42% | +0.01 | 58 | 112,926 | 买盘 |
| 09:48:12 | 19.46 | -1.47% | -0.01 | 15 | 29,190 | 卖盘 |
| 09:48:09 | 19.47 | -1.42% | +0.02 | 3 | 5,841 | 买盘 |
| 09:48:06 | 19.45 | -1.52% | -0.02 | 90 | 175,050 | 卖盘 |
| 09:48:03 | 19.47 | -1.42% | -- | 11 | 21,417 | 买盘 |
| 09:48:00 | 19.47 | -1.42% | -- | 43 | 83,721 | 买盘 |
| 09:47:57 | 19.47 | -1.42% | +0.01 | 11 | 21,417 | 买盘 |
| 09:47:54 | 19.46 | -1.47% | -0.01 | 10 | 19,460 | 卖盘 |
| 09:47:51 | 19.47 | -1.42% | -- | 12 | 23,364 | 买盘 |
| 09:47:48 | 19.47 | -1.42% | -- | 15 | 29,205 | 买盘 |
| 09:47:45 | 19.47 | -1.42% | -0.01 | 69 | 134,343 | 卖盘 |
| 09:47:42 | 19.48 | -1.37% | -- | 17 | 33,116 | 买盘 |
| 09:47:39 | 19.48 | -1.37% | -- | 10 | 19,480 | 买盘 |
| 09:47:36 | 19.48 | -1.37% | -- | 18 | 35,064 | 买盘 |
| 09:47:33 | 19.48 | -1.37% | -- | 74 | 144,152 | 买盘 |
| 09:47:30 | 19.48 | -1.37% | -- | 2 | 3,896 | 买盘 |
| 09:47:27 | 19.48 | -1.37% | -- | 18 | 35,064 | 买盘 |
| 09:47:24 | 19.48 | -1.37% | -- | 17 | 33,116 | 买盘 |
| 09:47:21 | 19.48 | -1.37% | -0.01 | 38 | 74,024 | 卖盘 |
| 09:47:18 | 19.49 | -1.32% | -- | 18 | 35,082 | 买盘 |
| 09:47:15 | 19.49 | -1.32% | +0.03 | 52 | 101,348 | 买盘 |
| 09:47:12 | 19.46 | -1.47% | -0.02 | 92 | 179,032 | 卖盘 |
| 09:47:09 | 19.48 | -1.37% | -- | 15 | 29,220 | 买盘 |
| 09:47:06 | 19.48 | -1.37% | +0.03 | 125 | 243,500 | 买盘 |
| 09:47:03 | 19.45 | -1.52% | -0.03 | 7 | 13,615 | 卖盘 |
| 09:47:00 | 19.48 | -1.37% | +0.02 | 51 | 99,348 | 买盘 |
| 09:46:57 | 19.46 | -1.47% | +0.01 | 32 | 62,272 | 买盘 |
| 09:46:54 | 19.45 | -1.52% | -0.01 | 17 | 33,065 | 买盘 |
| 09:46:51 | 19.46 | -1.47% | -- | 29 | 56,434 | 买盘 |
| 09:46:48 | 19.46 | -1.47% | -- | 8 | 15,568 | 买盘 |
| 09:46:45 | 19.46 | -1.47% | -- | 1 | 1,946 | 买盘 |
| 09:46:42 | 19.46 | -1.47% | +0.01 | 32 | 62,272 | 买盘 |
| 09:46:39 | 19.45 | -1.52% | +0.01 | 98 | 190,610 | 买盘 |
| 09:46:36 | 19.44 | -1.57% | -- | 61 | 118,584 | 卖盘 |
| 09:46:33 | 19.44 | -1.57% | -- | 56 | 108,864 | 卖盘 |
| 09:46:30 | 19.44 | -1.57% | -- | 216 | 419,904 | 买盘 |
| 09:46:27 | 19.44 | -1.57% | -- | 10 | 19,440 | 买盘 |
| 09:46:24 | 19.44 | -1.57% | -- | 44 | 85,536 | 买盘 |
| 09:46:21 | 19.44 | -1.57% | +0.01 | 62 | 120,528 | 买盘 |
| 09:46:18 | 19.43 | -1.62% | -- | 23 | 44,689 | 中性盘 |
