| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.96 | -1.40% | -- | 911 | 1,727,256 | 中性盘 |
| 14:57:00 | 18.96 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.96 | -1.40% | +0.01 | 2 | 3,792 | 买盘 |
| 14:56:54 | 18.95 | -1.46% | -0.02 | 35 | 66,325 | 卖盘 |
| 14:56:51 | 18.97 | -1.35% | +0.02 | 7 | 13,279 | 买盘 |
| 14:56:48 | 18.95 | -1.46% | -0.01 | 33 | 62,535 | 卖盘 |
| 14:56:45 | 18.96 | -1.40% | -- | 49 | 92,904 | 买盘 |
| 14:56:42 | 18.96 | -1.40% | -- | 9 | 17,064 | 买盘 |
| 14:56:39 | 18.96 | -1.40% | -0.01 | 47 | 89,112 | 中性盘 |
| 14:56:36 | 18.97 | -1.35% | +0.01 | 71 | 134,687 | 买盘 |
| 14:56:33 | 18.96 | -1.40% | -- | 54 | 102,384 | 买盘 |
| 14:56:30 | 18.96 | -1.40% | -- | 5 | 9,480 | 买盘 |
| 14:56:24 | 18.96 | -1.40% | -- | 39 | 73,944 | 卖盘 |
| 14:56:21 | 18.96 | -1.40% | +0.01 | 3 | 5,688 | 中性盘 |
| 14:56:18 | 18.95 | -1.46% | -0.02 | 31 | 58,745 | 卖盘 |
| 14:56:15 | 18.97 | -1.35% | +0.02 | 10 | 18,970 | 买盘 |
| 14:56:12 | 18.95 | -1.46% | -0.02 | 41 | 77,695 | 卖盘 |
| 14:56:09 | 18.97 | -1.35% | +0.01 | 5 | 9,485 | 买盘 |
| 14:56:06 | 18.96 | -1.40% | +0.01 | 70 | 132,720 | 买盘 |
| 14:56:03 | 18.95 | -1.46% | +0.01 | 14 | 26,530 | 中性盘 |
| 14:56:00 | 18.94 | -1.51% | -0.01 | 36 | 68,184 | 中性盘 |
| 14:55:57 | 18.95 | -1.46% | -- | 51 | 96,645 | 买盘 |
| 14:55:54 | 18.95 | -1.46% | -- | 51 | 96,645 | 中性盘 |
