投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003006.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.040 200 0.01%
24.030 300 0.01%
24.010 1000 0.05%
24.000 1600 0.08%
23.990 11700 0.58%
23.980 2700 0.13%
23.970 4500 0.22%
23.960 1300 0.06%
23.950 9000 0.45%
23.940 17500 0.87%
23.930 5500 0.27%
23.920 28300 1.41%
23.910 1300 0.06%
23.900 16200 0.81%
23.890 6900 0.34%
23.880 4900 0.24%
23.870 15800 0.79%
23.860 16400 0.82%
23.850 14400 0.72%
23.840 17100 0.85%
23.830 5800 0.29%
23.820 13400 0.67%
23.810 9600 0.48%
23.800 44200 2.20%
23.790 5000 0.25%
23.780 23100 1.15%
23.770 22700 1.13%
23.760 16500 0.82%
23.750 22500 1.12%
23.740 41900 2.09%
23.730 22400 1.12%
23.720 39000 1.94%
23.710 14600 0.73%
23.700 48000 2.39%
23.690 41800 2.08%
23.680 35900 1.79%
23.670 34200 1.71%
23.660 56600 2.82%
23.650 60200 3.00%
23.640 57700 2.88%
23.630 29400 1.47%
23.620 29000 1.45%
23.610 38000 1.90%
23.600 62900 3.14%
23.590 44900 2.24%
23.580 72000 3.59%
23.570 57400 2.86%
23.560 67600 3.37%
23.550 81400 4.06%
23.540 66600 3.32%
23.530 70100 3.50%
23.520 64600 3.22%
23.510 61000 3.04%
23.500 81700 4.07%
23.490 76800 3.83%
23.480 47500 2.37%
23.470 48400 2.41%
23.460 41700 2.08%
23.450 25600 1.28%
23.440 26100 1.30%
23.430 14700 0.73%
23.420 44800 2.23%
23.410 15100 0.75%
23.400 3700 0.18%
23.390 7200 0.36%
23.380 22000 1.10%
23.370 2700 0.13%
23.360 5800 0.29%
23.350 4800 0.24%