| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:12 | 21.84 | -0.86% | +0.02 | 1 | 2,184 | 买盘 |
| 11:25:57 | 21.82 | -0.95% | -0.01 | 26 | 56,732 | 卖盘 |
| 11:25:48 | 21.83 | -0.91% | -0.01 | 1 | 2,183 | 中性盘 |
| 11:25:27 | 21.84 | -0.86% | +0.02 | 1 | 2,184 | 买盘 |
| 11:25:18 | 21.82 | -0.95% | -0.02 | 1 | 2,182 | 卖盘 |
| 11:25:15 | 21.84 | -0.86% | -- | 1 | 2,184 | 买盘 |
| 11:25:12 | 21.84 | -0.86% | +0.02 | 11 | 24,024 | 买盘 |
| 11:24:48 | 21.82 | -0.95% | +0.01 | 2 | 4,364 | 中性盘 |
| 11:24:42 | 21.81 | -1.00% | -- | 2 | 4,362 | 卖盘 |
| 11:24:33 | 21.81 | -1.00% | -0.03 | 2 | 4,362 | 卖盘 |
| 11:24:15 | 21.84 | -0.86% | +0.02 | 7 | 15,288 | 买盘 |
| 11:24:12 | 21.82 | -0.95% | -0.02 | 4 | 8,728 | 卖盘 |
| 11:24:09 | 21.84 | -0.86% | +0.02 | 17 | 37,128 | 买盘 |
| 11:24:03 | 21.82 | -0.95% | +0.01 | 28 | 61,096 | 买盘 |
| 11:23:33 | 21.81 | -1.00% | +0.01 | 0 | 1,658 | 买盘 |
| 11:23:30 | 21.80 | -1.04% | +0.01 | 2 | 4,360 | 中性盘 |
| 11:23:12 | 21.79 | -1.09% | -- | 53 | 115,487 | 卖盘 |
| 11:22:39 | 21.79 | -1.09% | -0.01 | 2 | 4,358 | 卖盘 |
| 11:22:36 | 21.80 | -1.04% | -- | 5 | 10,900 | 买盘 |
| 11:22:24 | 21.80 | -1.04% | -- | 6 | 13,080 | 中性盘 |
| 11:22:09 | 21.80 | -1.04% | +0.01 | 3 | 6,540 | 中性盘 |
| 11:22:03 | 21.79 | -1.09% | -0.01 | 44 | 95,876 | 卖盘 |
| 11:21:54 | 21.80 | -1.04% | -0.01 | 23 | 50,140 | 卖盘 |
| 11:21:48 | 21.81 | -1.00% | -- | 2 | 4,362 | 买盘 |
| 11:21:45 | 21.81 | -1.00% | -- | 1 | 2,181 | 买盘 |
| 11:21:39 | 21.81 | -1.00% | -0.01 | 22 | 47,982 | 卖盘 |
| 11:21:36 | 21.82 | -0.95% | -0.01 | 3 | 6,546 | 卖盘 |
| 11:21:27 | 21.83 | -0.91% | +0.01 | 5 | 10,915 | 买盘 |
| 11:21:24 | 21.82 | -0.95% | -0.01 | 185 | 403,670 | 卖盘 |
| 11:21:09 | 21.83 | -0.91% | -- | 1 | 2,183 | 卖盘 |
| 11:21:03 | 21.83 | -0.91% | -- | 9 | 19,647 | 卖盘 |
| 11:21:00 | 21.83 | -0.91% | -- | 4 | 8,732 | 卖盘 |
| 11:20:48 | 21.83 | -0.91% | -- | 23 | 50,209 | 卖盘 |
| 11:20:45 | 21.83 | -0.91% | -- | 1 | 2,183 | 卖盘 |
| 11:20:03 | 21.83 | -0.91% | -- | 1 | 2,183 | 中性盘 |
