| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.55 | -1.69% | -0.01 | 1044 | 2,667,420 | 卖盘 |
| 14:57:00 | 25.56 | -1.65% | +0.01 | 2 | 5,112 | 买盘 |
| 14:56:57 | 25.55 | -1.69% | -- | 5 | 12,775 | 卖盘 |
| 14:56:54 | 25.55 | -1.69% | -- | 7 | 17,885 | 卖盘 |
| 14:56:51 | 25.55 | -1.69% | -- | 8 | 20,440 | 卖盘 |
| 14:56:48 | 25.55 | -1.69% | -- | 46 | 117,530 | 买盘 |
| 14:56:45 | 25.55 | -1.69% | -- | 15 | 38,325 | 买盘 |
| 14:56:42 | 25.55 | -1.69% | -- | 17 | 43,435 | 买盘 |
| 14:56:39 | 25.55 | -1.69% | -- | 5 | 12,775 | 买盘 |
| 14:56:36 | 25.55 | -1.69% | -- | 78 | 199,290 | 卖盘 |
| 14:56:33 | 25.55 | -1.69% | -- | 38 | 97,090 | 卖盘 |
| 14:56:30 | 25.55 | -1.69% | -0.01 | 14 | 35,770 | 卖盘 |
| 14:56:27 | 25.56 | -1.65% | -- | 47 | 120,132 | 买盘 |
| 14:56:24 | 25.56 | -1.65% | -- | 6 | 15,336 | 买盘 |
| 14:56:21 | 25.56 | -1.65% | +0.01 | 9 | 23,004 | 买盘 |
| 14:56:09 | 25.55 | -1.69% | -0.01 | 30 | 76,650 | 卖盘 |
| 14:56:06 | 25.56 | -1.65% | +0.01 | 2 | 5,112 | 买盘 |
| 14:56:03 | 25.55 | -1.69% | -0.01 | 37 | 94,535 | 卖盘 |
| 14:56:00 | 25.56 | -1.65% | -- | 1 | 2,556 | 买盘 |
| 14:55:57 | 25.56 | -1.65% | +0.01 | 1 | 2,556 | 买盘 |
| 14:55:54 | 25.55 | -1.69% | -0.02 | 27 | 68,985 | 卖盘 |
| 14:55:48 | 25.57 | -1.62% | +0.01 | 19 | 48,583 | 买盘 |
| 14:55:45 | 25.56 | -1.65% | -- | 16 | 40,896 | 卖盘 |
| 14:55:42 | 25.56 | -1.65% | -- | 8 | 20,448 | 买盘 |
| 14:55:39 | 25.56 | -1.65% | -- | 15 | 38,340 | 买盘 |
| 14:55:36 | 25.56 | -1.65% | -- | 12 | 30,672 | 买盘 |
| 14:55:33 | 25.56 | -1.65% | -- | 51 | 130,356 | 卖盘 |
| 14:55:30 | 25.56 | -1.65% | -- | 2 | 5,112 | 卖盘 |
| 14:55:24 | 25.56 | -1.65% | -- | 9 | 23,004 | 卖盘 |
| 14:55:21 | 25.56 | -1.65% | -0.01 | 20 | 51,120 | 卖盘 |
| 14:55:18 | 25.57 | -1.62% | +0.01 | 7 | 17,899 | 买盘 |
| 14:55:15 | 25.56 | -1.65% | -- | 1 | 2,556 | 卖盘 |
| 14:55:12 | 25.56 | -1.65% | -- | 11 | 28,116 | 卖盘 |
| 14:55:09 | 25.56 | -1.65% | -- | 15 | 38,340 | 卖盘 |
| 14:55:03 | 25.56 | -1.65% | -- | 26 | 66,456 | 买盘 |
| 14:55:00 | 25.56 | -1.65% | +0.01 | 4 | 10,224 | 买盘 |
| 14:54:54 | 25.55 | -1.69% | -0.01 | 50 | 127,750 | 卖盘 |
| 14:54:51 | 25.56 | -1.65% | -0.01 | 4 | 10,224 | 卖盘 |
| 14:54:45 | 25.57 | -1.62% | +0.01 | 58 | 148,306 | 买盘 |
| 14:54:42 | 25.56 | -1.65% | -- | 18 | 46,008 | 卖盘 |
| 14:54:36 | 25.56 | -1.65% | -- | 7 | 17,892 | 中性盘 |
