成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
82.880 | 2800 | 0.39% | |
82.860 | 700 | 0.10% | |
82.840 | 200 | 0.03% | |
82.820 | 4200 | 0.58% | |
82.790 | 300 | 0.04% | |
82.780 | 1000 | 0.14% | |
82.770 | 2600 | 0.36% | |
82.760 | 500 | 0.07% | |
82.750 | 300 | 0.04% | |
82.730 | 400 | 0.06% | |
82.720 | 8600 | 1.19% | |
82.710 | 800 | 0.11% | |
82.700 | 8800 | 1.21% | |
82.690 | 500 | 0.07% | |
82.680 | 600 | 0.08% | |
82.670 | 400 | 0.06% | |
82.660 | 3000 | 0.41% | |
82.650 | 700 | 0.10% | |
82.640 | 6100 | 0.84% | |
82.630 | 2800 | 0.39% | |
82.620 | 3100 | 0.43% | |
82.610 | 3700 | 0.51% | |
82.600 | 6300 | 0.87% | |
82.590 | 2700 | 0.37% | |
82.580 | 4900 | 0.68% | |
82.570 | 300 | 0.04% | |
82.560 | 1400 | 0.19% | |
82.550 | 13400 | 1.85% | |
82.540 | 600 | 0.08% | |
82.530 | 5600 | 0.77% | |
82.520 | 5800 | 0.80% | |
82.510 | 3200 | 0.44% | |
82.500 | 1800 | 0.25% | |
82.490 | 800 | 0.11% | |
82.480 | 300 | 0.04% | |
82.470 | 6000 | 0.83% | |
82.460 | 900 | 0.12% | |
82.440 | 300 | 0.04% | |
82.420 | 300 | 0.04% | |
82.410 | 1800 | 0.25% | |
82.400 | 6500 | 0.90% | |
82.390 | 4300 | 0.59% | |
82.380 | 5600 | 0.77% | |
82.370 | 1400 | 0.19% | |
82.360 | 7100 | 0.98% | |
82.350 | 5500 | 0.76% | |
82.340 | 2100 | 0.29% | |
82.330 | 1200 | 0.17% | |
82.320 | 800 | 0.11% | |
82.310 | 8100 | 1.12% | |
82.300 | 7600 | 1.05% | |
82.290 | 17900 | 2.47% | |
82.280 | 3600 | 0.50% | |
82.270 | 7700 | 1.06% | |
82.260 | 4300 | 0.59% | |
82.250 | 11800 | 1.63% | |
82.240 | 10900 | 1.50% | |
82.230 | 3300 | 0.46% | |
82.220 | 2300 | 0.32% | |
82.210 | 5600 | 0.77% | |
82.200 | 10700 | 1.48% | |
82.190 | 5000 | 0.69% | |
82.180 | 8500 | 1.17% | |
82.170 | 2500 | 0.34% | |
82.160 | 5200 | 0.72% | |
82.150 | 2900 | 0.40% | |
82.140 | 2800 | 0.39% | |
82.130 | 9000 | 1.24% | |
82.120 | 12400 | 1.71% | |
82.110 | 2800 | 0.39% | |
82.100 | 8700 | 1.20% | |
82.090 | 3000 | 0.41% | |
82.080 | 3200 | 0.44% | |
82.070 | 2800 | 0.39% | |
82.060 | 4800 | 0.66% | |
82.050 | 6800 | 0.94% | |
82.040 | 3700 | 0.51% | |
82.030 | 9700 | 1.34% | |
82.020 | 5200 | 0.72% | |
82.010 | 11800 | 1.63% | |
82.000 | 17400 | 2.40% | |
81.990 | 14700 | 2.03% | |
81.980 | 1800 | 0.25% | |
81.970 | 2200 | 0.30% | |
81.960 | 5700 | 0.79% | |
81.950 | 900 | 0.12% | |
81.940 | 9000 | 1.24% | |
81.930 | 300 | 0.04% | |
81.920 | 6300 | 0.87% | |
81.910 | 11100 | 1.53% | |
81.900 | 11800 | 1.63% | |
81.890 | 7100 | 0.98% | |
81.880 | 7600 | 1.05% | |
81.870 | 8400 | 1.16% | |
81.860 | 6100 | 0.84% | |
81.850 | 9600 | 1.32% | |
81.840 | 9200 | 1.27% | |
81.830 | 7100 | 0.98% | |
81.820 | 8900 | 1.23% | |
81.810 | 5100 | 0.70% | |
81.800 | 20500 | 2.83% | |
81.790 | 5600 | 0.77% | |
81.780 | 6600 | 0.91% | |
81.770 | 6000 | 0.83% | |
81.760 | 4300 | 0.59% | |
81.750 | 11600 | 1.60% | |
81.740 | 9500 | 1.31% | |
81.730 | 11000 | 1.52% | |
81.720 | 5200 | 0.72% | |
81.710 | 2000 | 0.28% | |
81.700 | 26100 | 3.60% | |
81.690 | 5000 | 0.69% | |
81.680 | 8100 | 1.12% | |
81.670 | 4100 | 0.57% | |
81.660 | 3800 | 0.52% | |
81.650 | 4100 | 0.57% | |
81.640 | 5400 | 0.74% | |
81.630 | 13200 | 1.82% | |
81.620 | 4200 | 0.58% | |
81.610 | 13000 | 1.79% | |
81.600 | 21400 | 2.95% | |
81.590 | 4500 | 0.62% | |
81.580 | 4100 | 0.57% | |
81.570 | 5150 | 0.71% | |
81.560 | 3600 | 0.50% | |
81.550 | 15883 | 2.19% | |
81.540 | 600 | 0.08% | |
81.530 | 1800 | 0.25% | |
81.520 | 700 | 0.10% |